|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
AGFA-GEVAERT
|
E:AGFB |
6,78 |
0,05 |
0,74% |
6,76 |
6,78 |
193.266 |
17:40:00
12-03
|
 |
BARCO
|
E:BAR |
31,36 |
1,36 |
4,53% |
31,29 |
31,40 |
36.147 |
17:40:00
12-03
|
 |
BEKAERT
|
E:BEKB |
131,15 |
3,45 |
2,70% |
131,00 |
131,20 |
62.597 |
17:40:00
12-03
|
 |
COFINIMMO-SICAFI
|
E:COFB |
100,20 |
0,36 |
0,36% |
100,20 |
100,35 |
30.153 |
17:40:00
12-03
|
 |
COLRUYT
|
E:COLR |
181,15 |
-0,65 |
-0,36% |
180,90 |
181,25 |
28.078 |
17:40:00
12-03
|
 |
D'IETEREN
|
E:DIE |
349,88 |
7,79 |
2,28% |
349,79 |
349,88 |
6.056 |
17:40:00
12-03
|
 |
DELHAIZE GROUP
|
E:DELB |
59,60 |
0,08 |
0,13% |
59,60 |
59,61 |
299.808 |
17:40:00
12-03
|
 |
DEXIA
|
E:DEXB |
4,39 |
0,07 |
1,55% |
4,39 |
4,40 |
2.926.913 |
17:40:00
12-03
|
 |
FORTIS
|
E:FORB |
2,73 |
-0,02 |
-0,80% |
2,73 |
2,73 |
5.231.945 |
17:40:00
12-03
|
 |
GBL
|
E:GBLB |
65,41 |
0,21 |
0,32% |
65,41 |
65,50 |
88.440 |
17:40:00
12-03
|
 |
KBC
|
E:KBC |
36,72 |
1,27 |
3,57% |
36,56 |
36,73 |
1.099.513 |
17:40:00
12-03
|
 |
MOBISTAR
|
E:MOBB |
44,25 |
0,49 |
1,12% |
44,25 |
44,28 |
195.474 |
17:40:00
12-03
|
 |
OMEGA PHARMA
|
E:OME |
36,60 |
0,35 |
0,97% |
36,60 |
36,61 |
54.008 |
17:40:00
12-03
|
 |
SOLVAY
|
E:SOLB |
73,62 |
0,11 |
0,15% |
73,60 |
73,71 |
84.924 |
17:40:00
12-03
|
 |
TESSENDERLO
|
E:TESB |
22,23 |
0,31 |
1,41% |
22,18 |
22,23 |
85.458 |
17:40:00
12-03
|
 |
UCB
|
E:UCB |
31,35 |
-0,17 |
-0,54% |
31,35 |
31,41 |
282.917 |
17:40:00
12-03
|
 |
UMICORE (D)
|
E:UMI |
23,98 |
0,37 |
1,57% |
23,97 |
23,98 |
301.173 |
17:40:00
12-03
|
|
|