|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
A.P. Møller - Mærsk B
|
MAERSK-B |
41.360,00 |
260,00 |
0,63% |
41.370,00 |
41.400,00 |
2.716 |
13:14:59
09-02
|
 |
ABB Ltd
|
ABB |
131,40 |
0,90 |
0,69% |
131,20 |
131,40 |
766.615 |
13:15:36
09-02
|
 |
ASSA ABLOY AB ser. B
|
ASSA-B |
132,90 |
1,80 |
1,37% |
132,70 |
133,00 |
871.877 |
13:15:52
09-02
|
 |
AstraZeneca PLC
|
AZN |
326,40 |
3,40 |
1,05% |
326,30 |
326,40 |
827.288 |
13:15:51
09-02
|
 |
ATLAS COPCO AB
|
ATCO-A |
97,95 |
1,10 |
1,14% |
97,90 |
98,00 |
2.027.326 |
13:15:50
09-02
|
 |
Atlas Copco AB ser. B
|
ATCO-B |
89,60 |
1,05 |
1,19% |
89,50 |
89,60 |
461.197 |
13:15:53
09-02
|
 |
Boliden AB
|
BOL |
97,20 |
1,95 |
2,05% |
97,15 |
97,20 |
3.257.638 |
13:15:49
09-02
|
 |
Danske Bank
|
DANSKE |
126,00 |
1,00 |
0,80% |
125,80 |
126,00 |
868.465 |
13:15:41
09-02
|
 |
Electrolux, AB ser. B
|
ELUX-B |
153,90 |
1,50 |
0,98% |
153,90 |
154,00 |
1.633.982 |
13:15:51
09-02
|
 |
Elisa Corporation
|
ELI1V |
16,02 |
0,02 |
0,13% |
16,01 |
16,02 |
148.571 |
13:15:50
09-02
|
 |
ERICSSON(LM)TEL
|
ERIC-B |
72,75 |
0,45 |
0,62% |
72,75 |
72,80 |
4.325.581 |
13:15:50
09-02
|
 |
Fortum Corporation
|
FUM1V |
17,97 |
-0,10 |
-0,55% |
17,96 |
17,97 |
654.842 |
13:15:27
09-02
|
 |
GN Store Nord
|
GN |
30,60 |
0,10 |
0,33% |
30,60 |
30,70 |
202.442 |
13:15:51
09-02
|
 |
Hennes & Mauritz AB, H & M ser
|
HM-B |
437,60 |
2,00 |
0,46% |
437,40 |
437,80 |
522.208 |
13:15:50
09-02
|
 |
Investor AB ser. B
|
INVE-B |
124,70 |
0,10 |
0,08% |
124,60 |
124,70 |
1.221.010 |
13:15:48
09-02
|
 |
Metso Corporation
|
MEO1V |
21,59 |
0,39 |
1,84% |
21,57 |
21,59 |
1.060.987 |
13:15:52
09-02
|
 |
Neste Oil Corporation
|
NES1V |
10,38 |
-0,07 |
-0,67% |
10,37 |
10,38 |
414.235 |
13:15:45
09-02
|
 |
Nokia Corporation
|
NOK1V |
9,82 |
0,04 |
0,36% |
9,82 |
9,82 |
8.692.843 |
13:15:47
09-02
|
 |
Nordea Bank AB
|
NDA-SEK |
68,85 |
1,65 |
2,46% |
68,80 |
68,85 |
5.307.570 |
13:15:32
09-02
|
 |
Novo Nordisk B
|
NOVO-B |
373,50 |
-2,60 |
-0,69% |
373,50 |
373,60 |
553.884 |
13:15:53
09-02
|
 |
Rautaruukki Corporation
|
RTRKS |
13,83 |
-0,25 |
-1,78% |
13,81 |
13,83 |
245.989 |
13:15:18
09-02
|
 |
Sampo Plc A
|
SAMAS |
17,25 |
0,19 |
1,11% |
17,23 |
17,24 |
612.400 |
13:15:39
09-02
|
 |
SANDVIK AB
|
SAND |
79,60 |
0,00 |
0,00% |
79,55 |
79,65 |
2.652.358 |
13:15:50
09-02
|
 |
SCANIA AB ser. B
|
SCV-B |
100,60 |
1,10 |
1,11% |
100,40 |
100,60 |
627.293 |
13:15:40
09-02
|
 |
SECURITAS
|
SECU-B |
73,80 |
-0,05 |
-0,07% |
73,80 |
73,90 |
1.340.791 |
13:15:38
09-02
|
 |
SKAND ENSKILDA BKN
|
SEB-A |
43,47 |
-0,04 |
-0,09% |
43,43 |
43,46 |
6.065.434 |
13:15:48
09-02
|
 |
Skanska AB ser. B
|
SKA-B |
116,90 |
2,30 |
2,01% |
116,80 |
116,90 |
1.002.433 |
13:15:45
09-02
|
 |
SKF, AB ser. B
|
SKF-B |
112,60 |
1,50 |
1,35% |
112,50 |
112,70 |
1.755.803 |
13:15:42
09-02
|
 |
SSAB AB ser. A
|
SSAB-A |
119,40 |
1,70 |
1,44% |
119,40 |
119,50 |
901.314 |
13:15:40
09-02
|
 |
STORA ENSO OYJ
|
STERV |
4,34 |
0,04 |
0,98% |
4,33 |
4,34 |
1.154.303 |
13:15:16
09-02
|
 |
Svenska Cellulosa AB SCA ser.
|
SCA-B |
99,55 |
-0,55 |
-0,55% |
99,50 |
99,55 |
1.414.175 |
13:15:49
09-02
|
 |
SVENSKA HANDELSBKN
|
SHB-A |
188,50 |
3,00 |
1,62% |
188,30 |
188,50 |
847.822 |
13:15:38
09-02
|
 |
Swedbank AB ser A
|
SWED-A |
64,65 |
-1,20 |
-1,82% |
64,65 |
64,70 |
10.181.878 |
13:15:49
09-02
|
 |
Swedish Match AB
|
SWMA |
156,90 |
-1,10 |
-0,70% |
156,80 |
156,90 |
485.513 |
13:15:45
09-02
|
 |
Tele2 AB ser. B
|
TEL2-B |
106,10 |
1,10 |
1,05% |
105,90 |
106,00 |
2.114.783 |
13:15:38
09-02
|
 |
TeliaSonera AB
|
TLSN |
50,05 |
0,17 |
0,34% |
50,00 |
50,05 |
3.444.989 |
13:15:52
09-02
|
 |
UPM-Kymmene Corporation
|
UPM1V |
7,53 |
0,08 |
1,01% |
7,52 |
7,53 |
1.525.535 |
13:15:33
09-02
|
 |
Vestas Wind Systems
|
VWS |
285,40 |
15,60 |
5,78% |
285,30 |
285,50 |
1.635.449 |
13:15:50
09-02
|
 |
Volvo, AB ser. B
|
VOLV-B |
64,00 |
0,30 |
0,47% |
63,95 |
64,00 |
5.191.384 |
13:15:37
09-02
|
|
|