|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
Cargotec Oyj
|
CGCBV |
21,89 |
0,45 |
2,10% |
21,80 |
21,98 |
147.386 |
18:00:01
12-03
|
 |
Elisa Corporation
|
ELI1V |
16,80 |
0,37 |
2,25% |
16,72 |
16,83 |
709.577 |
18:00:01
12-03
|
 |
Fortum Corporation
|
FUM1V |
19,46 |
0,18 |
0,93% |
19,45 |
19,47 |
2.314.182 |
18:00:01
12-03
|
 |
Kesko Corporation B
|
KESBV |
28,71 |
1,01 |
3,65% |
28,46 |
28,72 |
303.505 |
18:00:01
12-03
|
 |
KONE Corporation
|
KNEBV |
30,99 |
0,66 |
2,18% |
30,85 |
31,00 |
557.368 |
18:00:01
12-03
|
 |
Konecranes Plc
|
KCR1V |
23,94 |
0,52 |
2,22% |
23,84 |
23,99 |
456.929 |
18:00:01
12-03
|
 |
Metso Corporation
|
MEO1V |
24,53 |
0,26 |
1,07% |
24,48 |
24,66 |
1.007.161 |
18:00:01
12-03
|
 |
Neste Oil Corporation
|
NES1V |
12,26 |
0,11 |
0,91% |
12,22 |
12,34 |
1.159.127 |
18:00:01
12-03
|
 |
Nokia Corporation
|
NOK1V |
10,80 |
0,21 |
1,98% |
10,78 |
10,82 |
21.419.428 |
18:00:01
12-03
|
 |
Nokian Tyres Plc
|
NRE1V |
19,90 |
0,19 |
0,96% |
19,81 |
19,90 |
523.296 |
18:00:01
12-03
|
 |
Nordea Bank AB (publ) FDR
|
NDA1V |
7,66 |
0,05 |
0,66% |
7,62 |
7,68 |
1.394.808 |
18:00:01
12-03
|
 |
Orion Corporation B
|
ORNBV |
17,39 |
0,27 |
1,58% |
17,32 |
17,40 |
360.044 |
18:00:01
12-03
|
 |
Outokumpu Oyj
|
OUT1V |
14,25 |
0,22 |
1,57% |
14,22 |
14,30 |
1.400.360 |
18:00:01
12-03
|
 |
Outotec Oyj
|
OTE1V |
26,05 |
0,65 |
2,56% |
26,03 |
26,09 |
397.284 |
18:00:01
12-03
|
 |
Pohjola Bank A
|
POH1S |
8,73 |
0,13 |
1,51% |
8,70 |
8,76 |
577.759 |
18:00:01
12-03
|
 |
Rautaruukki Corporation
|
RTRKS |
15,75 |
0,39 |
2,54% |
15,64 |
15,79 |
1.233.053 |
18:00:01
12-03
|
 |
Sampo Plc A
|
SAMAS |
19,17 |
0,45 |
2,40% |
19,17 |
19,23 |
2.111.559 |
18:00:01
12-03
|
 |
Sanoma Corporation
|
SAA1V |
15,99 |
0,15 |
0,95% |
15,93 |
16,00 |
256.871 |
18:00:01
12-03
|
 |
Stora Enso Oyj R
|
STERV |
5,14 |
0,16 |
3,11% |
5,12 |
5,15 |
5.797.824 |
18:00:01
12-03
|
 |
TeliaSonera AB
|
TLS1V |
5,37 |
0,06 |
1,04% |
5,34 |
5,39 |
1.481.064 |
18:00:01
12-03
|
 |
Tieto Corporation
|
TIE1V |
17,70 |
0,30 |
1,72% |
17,64 |
17,88 |
335.937 |
18:00:01
12-03
|
 |
UPM-Kymmene Corporation
|
UPM1V |
9,20 |
0,48 |
5,51% |
9,15 |
9,20 |
7.529.750 |
18:00:01
12-03
|
 |
Wärtsilä Corporation
|
WRT1V |
36,09 |
0,65 |
1,83% |
36,02 |
36,20 |
628.640 |
18:00:01
12-03
|
 |
YIT Corporation
|
YTY1V |
17,42 |
0,28 |
1,63% |
17,35 |
17,43 |
496.147 |
18:00:01
12-03
|
|
|