|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ACCOR
|
E:AC |
39,38 |
-0,01 |
-0,03% |
39,38 |
39,39 |
967.420 |
17:40:00
12-03
|
 |
AIR LIQUIDE
|
E:AI |
88,53 |
-0,36 |
-0,41% |
88,52 |
88,53 |
689.787 |
17:40:00
12-03
|
 |
ALCATEL-LUCENT
|
E:ALU |
2,56 |
0,02 |
0,87% |
2,56 |
2,56 |
17.836.699 |
17:40:00
12-03
|
 |
ALSTOM
|
E:ALO |
49,30 |
0,20 |
0,41% |
49,26 |
49,30 |
1.205.444 |
17:40:00
12-03
|
 |
ARCELORMITTAL
|
E:MT |
31,16 |
0,45 |
1,45% |
31,15 |
31,16 |
8.979.966 |
17:40:00
12-03
|
 |
AXA
|
E:CS |
16,17 |
0,12 |
0,72% |
16,17 |
16,18 |
6.629.741 |
17:40:00
12-03
|
 |
BNP PARIBAS ACT.A
|
E:BNP |
57,00 |
0,10 |
0,18% |
56,98 |
57,00 |
3.535.395 |
17:40:00
12-03
|
 |
BOUYGUES
|
E:EN |
37,61 |
0,01 |
0,01% |
37,60 |
37,64 |
1.229.600 |
17:40:00
12-03
|
 |
CAP GEMINI
|
E:CAP |
35,76 |
-0,19 |
-0,53% |
35,76 |
35,78 |
963.530 |
17:40:00
12-03
|
 |
CARREFOUR
|
E:CA |
35,86 |
-1,12 |
-3,03% |
35,85 |
35,86 |
4.872.323 |
17:40:00
12-03
|
 |
CREDIT AGRICOLE
|
E:ACA |
12,15 |
0,10 |
0,79% |
12,15 |
12,15 |
5.656.323 |
17:40:00
12-03
|
 |
DANONE
|
E:BN |
43,97 |
-0,21 |
-0,46% |
43,97 |
44,00 |
1.513.015 |
17:40:00
12-03
|
 |
DEXIA
|
E:DEXB |
4,39 |
0,07 |
1,55% |
4,39 |
4,40 |
2.926.913 |
17:40:00
12-03
|
 |
EADS
|
E:EAD |
14,68 |
-0,18 |
-1,18% |
14,68 |
14,69 |
2.938.718 |
17:40:00
12-03
|
 |
EDF
|
E:EDF |
37,83 |
-0,46 |
-1,19% |
37,80 |
37,83 |
1.396.780 |
17:40:00
12-03
|
 |
ESSILOR INTL.
|
E:EI |
46,32 |
-0,03 |
-0,05% |
46,32 |
46,33 |
445.054 |
17:40:00
12-03
|
 |
FRANCE TELECOM
|
E:FTE |
17,75 |
0,01 |
0,03% |
17,75 |
17,76 |
5.981.149 |
17:40:00
12-03
|
 |
GDF SUEZ
|
E:GSZ |
28,19 |
-0,13 |
-0,46% |
28,19 |
28,19 |
4.375.140 |
18:00:00
12-03
|
 |
L'OREAL
|
E:OR |
78,47 |
-0,66 |
-0,83% |
78,42 |
78,47 |
735.491 |
17:40:00
12-03
|
 |
LAFARGE
|
E:LG |
52,58 |
0,02 |
0,04% |
52,57 |
52,58 |
640.519 |
17:40:00
12-03
|
 |
LAGARDERE S.C.A.
|
E:MMB |
26,52 |
0,13 |
0,49% |
26,52 |
26,59 |
1.290.717 |
17:40:00
12-03
|
 |
LVMH
|
E:MC |
86,41 |
0,65 |
0,76% |
86,34 |
86,41 |
821.159 |
17:40:00
12-03
|
 |
MICHELIN
|
E:ML |
56,80 |
-0,13 |
-0,23% |
56,80 |
56,94 |
668.164 |
17:40:00
12-03
|
 |
PERNOD RICARD
|
E:RI |
59,90 |
-0,34 |
-0,56% |
59,90 |
59,93 |
515.560 |
17:40:00
12-03
|
 |
PEUGEOT
|
E:UG |
21,86 |
0,28 |
1,30% |
21,86 |
21,87 |
2.254.346 |
17:40:00
12-03
|
 |
PPR
|
E:PP |
94,78 |
1,64 |
1,76% |
94,77 |
94,78 |
936.602 |
17:40:00
12-03
|
 |
RENAULT
|
E:RNO |
33,90 |
0,63 |
1,89% |
33,90 |
33,90 |
2.904.165 |
17:40:00
12-03
|
 |
SAINT GOBAIN
|
E:SGO |
35,99 |
0,04 |
0,10% |
35,99 |
35,99 |
1.683.611 |
17:40:00
12-03
|
 |
SANOFI-AVENTIS
|
E:SAN |
55,40 |
-0,25 |
-0,45% |
55,40 |
55,41 |
2.765.897 |
17:40:00
12-03
|
 |
SCHNEIDER ELECTRIC
|
E:SU |
85,45 |
0,60 |
0,71% |
85,44 |
85,45 |
1.098.762 |
17:40:00
12-03
|
 |
SOCIETE GENERALE
|
E:GLE |
44,28 |
0,28 |
0,64% |
44,28 |
44,29 |
3.939.184 |
17:40:00
12-03
|
 |
STMICROELECTRONICS
|
E:STM |
6,65 |
-0,11 |
-1,61% |
6,65 |
6,65 |
3.768.464 |
17:40:00
12-03
|
 |
SUEZ ENVIRONNEMENT
|
E:SEV |
16,90 |
-0,01 |
-0,03% |
16,89 |
16,91 |
708.921 |
17:40:00
12-03
|
 |
TECHNIP
|
E:TEC |
57,33 |
1,32 |
2,36% |
57,31 |
57,33 |
722.941 |
17:40:00
12-03
|
 |
TOTAL
|
E:FP |
42,70 |
-0,23 |
-0,52% |
42,70 |
42,70 |
6.457.677 |
17:40:00
12-03
|
 |
UNIBAIL-RODAMCO
|
E:UL |
150,60 |
-1,00 |
-0,66% |
150,55 |
150,75 |
543.482 |
17:40:00
12-03
|
 |
VALLOUREC
|
E:VK |
145,70 |
1,20 |
0,83% |
145,70 |
145,75 |
351.760 |
17:40:00
12-03
|
 |
VEOLIA ENVIRON.
|
E:VIE |
24,30 |
0,40 |
1,65% |
24,30 |
24,30 |
3.949.701 |
17:40:00
12-03
|
 |
VINCI (EX.SGE)
|
E:DG |
42,55 |
0,32 |
0,75% |
42,54 |
42,55 |
2.585.107 |
17:40:00
12-03
|
 |
VIVENDI
|
E:VIV |
19,45 |
-0,06 |
-0,31% |
19,45 |
19,46 |
3.083.323 |
17:40:00
12-03
|
|
|