|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ACCOR
|
E:AC |
25,22 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:43
03-09
|
 |
AIR LIQUIDE
|
E:AI |
85,11 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:43
03-09
|
 |
ALCATEL-LUCENT
|
E:ALU |
2,14 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:43
03-09
|
 |
ALSTOM
|
E:ALO |
39,22 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:43
03-09
|
 |
ARCELORMITTAL
|
E:MT |
24,21 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:48
03-09
|
 |
AXA
|
E:CS |
12,89 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
BNP PARIBAS ACT.A
|
E:BNP |
52,43 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
BOUYGUES
|
E:EN |
32,41 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
CAP GEMINI
|
E:CAP |
34,97 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
CARREFOUR
|
E:CA |
37,90 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
CREDIT AGRICOLE
|
E:ACA |
10,54 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:43
03-09
|
 |
DANONE
|
E:BN |
43,14 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
DEXIA
|
E:DEXB |
3,38 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
EADS
|
E:EAD |
18,36 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
EDF
|
E:EDF |
32,32 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
ESSILOR INTL.
|
E:EI |
48,23 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
FRANCE TELECOM
|
E:FTE |
16,14 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
GDF SUEZ
|
E:GSZ |
25,54 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:46
03-09
|
 |
L'OREAL
|
E:OR |
81,22 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:48
03-09
|
 |
LAFARGE
|
E:LG |
38,64 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:46
03-09
|
 |
LAGARDERE S.C.A.
|
E:MMB |
28,74 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:47
03-09
|
 |
LVMH
|
E:MC |
96,47 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:46
03-09
|
 |
MICHELIN
|
E:ML |
61,39 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:47
03-09
|
 |
PERNOD RICARD
|
E:RI |
61,25 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:48
03-09
|
 |
PEUGEOT
|
E:UG |
21,68 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
PPR
|
E:PP |
108,00 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:48
03-09
|
 |
RENAULT
|
E:RNO |
34,21 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:48
03-09
|
 |
SAINT GOBAIN
|
E:SGO |
30,62 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
SANOFI-AVENTIS
|
E:SAN |
46,38 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:48
03-09
|
 |
SCHNEIDER ELECTRIC
|
E:SU |
86,49 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
SOCIETE GENERALE
|
E:GLE |
42,79 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
STMICROELECTRONICS
|
E:STM |
5,52 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
SUEZ ENVIRONNEMENT
|
E:SEV |
12,88 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
TECHNIP
|
E:TEC |
53,56 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
TOTAL
|
E:FP |
38,18 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:45
03-09
|
 |
UNIBAIL-RODAMCO
|
E:UL |
154,20 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
VALLOUREC
|
E:VK |
70,37 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
VEOLIA ENVIRON.
|
E:VIE |
18,94 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
 |
VINCI (EX.SGE)
|
E:DG |
36,75 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:44
03-09
|
 |
VIVENDI
|
E:VIV |
19,47 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:45:49
03-09
|
|
|