|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
AEGON
|
E:AGN |
4,90 |
0,01 |
0,18% |
4,90 |
4,90 |
12.767.185 |
17:40:00
12-03
|
 |
AHOLD KON
|
E:AH |
9,71 |
-0,06 |
-0,65% |
9,71 |
9,72 |
5.205.800 |
17:40:00
12-03
|
 |
AIR FRANCE -KLM
|
E:AF |
10,85 |
0,00 |
0,00% |
10,82 |
10,85 |
2.257.139 |
17:40:00
12-03
|
 |
AKZO NOBEL
|
E:AKZA |
40,96 |
0,11 |
0,27% |
40,96 |
40,97 |
1.220.916 |
17:40:00
12-03
|
 |
ARCELORMITTAL
|
E:MT |
31,16 |
0,45 |
1,45% |
31,15 |
31,16 |
8.979.966 |
17:40:00
12-03
|
 |
ASML HOLDING
|
E:ASML |
25,03 |
-0,05 |
-0,20% |
25,03 |
25,03 |
2.184.509 |
17:40:00
12-03
|
 |
BAM GROEP KON
|
E:BAMNB |
5,42 |
0,14 |
2,56% |
5,41 |
5,42 |
3.031.136 |
17:40:00
12-03
|
 |
BOSKALIS WESTMIN
|
E:BOKA |
27,09 |
-0,12 |
-0,44% |
27,08 |
27,09 |
878.840 |
17:40:00
12-03
|
 |
CORIO
|
E:CORA |
45,98 |
-0,31 |
-0,66% |
45,98 |
46,08 |
341.751 |
17:40:00
12-03
|
 |
DSM KON
|
E:DSM |
32,69 |
-0,02 |
-0,06% |
32,67 |
32,69 |
823.749 |
17:40:00
12-03
|
 |
FUGRO
|
E:FUR |
46,56 |
1,06 |
2,32% |
46,56 |
46,64 |
622.545 |
17:40:00
12-03
|
 |
HEINEKEN
|
E:HEIA |
37,89 |
0,04 |
0,11% |
37,88 |
37,10 |
834.852 |
17:35:00
12-03
|
 |
ING GROEP
|
E:INGA |
7,32 |
-0,04 |
-0,53% |
7,32 |
7,32 |
19.233.214 |
17:40:00
12-03
|
 |
KPN KON
|
E:KPN |
11,95 |
-0,14 |
-1,16% |
11,95 |
11,96 |
10.229.627 |
17:40:00
12-03
|
 |
PHILIPS KON
|
E:PHIA |
24,14 |
0,38 |
1,60% |
24,12 |
24,14 |
5.725.645 |
17:40:00
12-03
|
 |
RANDSTAD
|
E:RAND |
33,95 |
0,23 |
0,68% |
33,95 |
33,95 |
315.771 |
17:40:00
12-03
|
 |
REED ELSEVIER
|
E:REN |
8,52 |
-0,03 |
-0,36% |
8,52 |
8,52 |
2.609.154 |
17:40:00
12-03
|
 |
ROYAL DUTCH SHELLA
|
E:RDSA |
21,23 |
0,03 |
0,12% |
21,23 |
21,24 |
5.661.014 |
17:40:00
12-03
|
 |
SBM OFFSHORE
|
E:SBMO |
14,53 |
0,05 |
0,35% |
14,53 |
14,55 |
804.026 |
17:40:00
12-03
|
 |
TNT
|
E:TNT |
20,45 |
0,36 |
1,79% |
20,45 |
20,46 |
2.135.801 |
17:40:00
12-03
|
 |
TOM TOM
|
E:TOM2 |
6,39 |
-0,03 |
-0,41% |
6,38 |
6,39 |
4.498.365 |
17:40:00
12-03
|
 |
UNIBAIL-RODAMCO
|
E:UL |
150,60 |
-1,00 |
-0,66% |
150,55 |
150,75 |
543.482 |
17:40:00
12-03
|
 |
UNILEVER
|
E:UNA |
22,58 |
-0,04 |
-0,15% |
22,57 |
22,58 |
3.735.882 |
17:40:00
12-03
|
 |
WERELDHAVE
|
E:WHA |
66,63 |
0,33 |
0,50% |
66,63 |
66,70 |
187.098 |
17:40:00
12-03
|
 |
WOLTERS KLUWER
|
E:WKL |
15,57 |
0,09 |
0,58% |
15,56 |
15,57 |
1.210.839 |
17:40:00
12-03
|
|
|