|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ABG Sundal Collier Holding
|
E:ASC |
5,85 |
0,00 |
0,00% |
5,85 |
5,90 |
2.454.566 |
18:30:00
02-09
|
 |
Acergy
|
E:ACY |
102,30 |
0,00 |
0,00% |
102,30 |
102,60 |
1.624.893 |
18:30:00
02-09
|
 |
Acta Holding
|
E:ACTA |
2,51 |
0,00 |
0,00% |
2,51 |
2,54 |
48.362 |
18:30:00
02-09
|
 |
Aker Solutions
|
E:AKSO |
73,65 |
0,00 |
0,00% |
73,65 |
73,70 |
1.605.002 |
18:30:00
02-09
|
 |
Aktiv Kapital
|
E:AIK |
37,10 |
0,00 |
0,00% |
37,10 |
39,00 |
4.584 |
18:30:00
02-09
|
 |
Algeta
|
E:ALGETA |
92,00 |
0,00 |
0,00% |
91,75 |
92,00 |
159.415 |
18:30:00
02-09
|
 |
Atea
|
E:ATEA |
41,40 |
0,00 |
0,00% |
41,40 |
41,50 |
62.976 |
17:25:30
02-09
|
 |
Austevoll Seafood
|
E:AUSS |
36,00 |
0,00 |
0,00% |
35,80 |
36,00 |
179.848 |
18:30:00
02-09
|
 |
Bakkafrost
|
E:BAKKA |
37,20 |
0,00 |
0,00% |
37,20 |
38,80 |
123.344 |
18:30:00
02-09
|
 |
BIONOR PHARMA
|
E:BIONOR |
1,91 |
0,00 |
0,00% |
1,89 |
1,91 |
166.367 |
18:30:00
02-09
|
 |
BWG Homes
|
E:BWG |
17,70 |
0,00 |
0,00% |
17,70 |
17,80 |
164.584 |
18:30:00
02-09
|
 |
Cermaq
|
E:CEQ |
65,00 |
0,00 |
0,00% |
65,00 |
65,25 |
37.174 |
18:30:00
02-09
|
 |
Clavis Pharma
|
E:CLAVIS |
44,00 |
0,00 |
0,00% |
43,80 |
44,00 |
6.298 |
18:30:00
02-09
|
 |
DnB NOR
|
E:DNBNOR |
73,50 |
0,00 |
0,00% |
73,35 |
73,50 |
3.157.602 |
18:30:00
02-09
|
 |
DNO International
|
E:DNO |
8,55 |
0,00 |
0,00% |
8,55 |
8,55 |
2.322.457 |
18:30:00
02-09
|
 |
EDB Business Partner
|
E:EDBASA |
13,75 |
0,00 |
0,00% |
13,75 |
13,80 |
4.687 |
18:30:00
02-09
|
 |
Eitzen Chemical
|
E:ECHEM |
1,04 |
0,00 |
0,00% |
1,03 |
1,04 |
1.063.480 |
18:30:00
02-09
|
 |
Ekornes
|
E:EKO |
148,00 |
0,00 |
0,00% |
147,50 |
148,00 |
117.942 |
18:30:00
02-09
|
 |
Eltek
|
E:ELT |
3,03 |
0,00 |
0,00% |
3,03 |
3,05 |
175.176 |
18:30:00
02-09
|
 |
Fornebu Utvikling
|
E:FBU |
1,77 |
0,00 |
0,00% |
1,77 |
1,78 |
174.581 |
18:30:00
02-09
|
 |
Fred. Olsen Energy
|
E:FOE |
187,60 |
0,00 |
0,00% |
187,60 |
187,90 |
166.144 |
18:30:00
02-09
|
 |
Frontline
|
E:FRO |
167,10 |
0,00 |
0,00% |
167,10 |
167,80 |
328.644 |
18:30:00
02-09
|
 |
Golden Ocean Group
|
E:GOGL |
8,73 |
0,00 |
0,00% |
8,73 |
8,78 |
6.664.806 |
18:30:00
02-09
|
 |
Hafslund ser. B
|
E:HNB |
59,00 |
0,00 |
0,00% |
59,00 |
59,25 |
1.118 |
18:30:00
02-09
|
 |
Kongsberg Automotive Holding
|
E:KOA |
3,60 |
0,00 |
0,00% |
3,60 |
3,61 |
2.623.852 |
18:30:00
02-09
|
 |
Kongsberg Gruppen
|
E:KOG |
123,50 |
0,00 |
0,00% |
123,00 |
123,50 |
19.612 |
18:30:00
02-09
|
 |
Lerøy Seafood Group
|
E:LSG |
130,00 |
0,00 |
0,00% |
130,00 |
131,00 |
22.144 |
18:30:00
02-09
|
 |
Marine Harvest
|
E:MHG |
4,89 |
0,00 |
0,00% |
4,89 |
4,89 |
16.992.921 |
18:30:00
02-09
|
 |
Nordic VLSI
|
E:NOD |
22,90 |
0,00 |
0,00% |
22,80 |
22,90 |
635.368 |
18:30:00
02-09
|
 |
Norsk Hydro
|
E:NHY |
31,59 |
0,00 |
0,00% |
31,59 |
31,63 |
7.639.260 |
18:30:00
02-09
|
 |
Norwegian Air Shuttle
|
E:NAS |
95,00 |
0,00 |
0,00% |
95,00 |
95,25 |
72.562 |
18:30:00
02-09
|
 |
Norwegian Property
|
E:NPRO |
9,55 |
0,00 |
0,00% |
9,55 |
9,60 |
557.407 |
18:30:00
02-09
|
 |
Odfjell A
|
E:ODF |
33,50 |
0,00 |
0,00% |
33,50 |
34,30 |
3.837 |
18:30:00
02-09
|
 |
Opera Software
|
E:OPERA |
24,50 |
0,00 |
0,00% |
24,50 |
24,80 |
884.679 |
18:30:00
02-09
|
 |
Orkla
|
E:ORK |
53,60 |
0,00 |
0,00% |
53,60 |
53,75 |
2.618.350 |
17:25:30
02-09
|
 |
Petroleum Geo-Services
|
E:PGS |
61,45 |
0,00 |
0,00% |
61,45 |
61,50 |
6.370.199 |
18:30:00
02-09
|
 |
Photocure
|
E:PHO |
35,60 |
0,00 |
0,00% |
35,60 |
37,00 |
3.681 |
18:30:00
02-09
|
 |
Pronova BioPharma
|
E:PRON |
11,95 |
0,00 |
0,00% |
11,85 |
11,95 |
146.911 |
17:25:30
02-09
|
 |
Prosafe
|
E:PRS |
30,96 |
0,00 |
0,00% |
30,96 |
31,00 |
1.745.181 |
18:30:00
02-09
|
 |
Q-Free
|
E:QFR |
15,40 |
0,00 |
0,00% |
15,40 |
15,90 |
24.717 |
18:30:00
02-09
|
 |
Questerre Energy Corporation
|
E:QEC |
15,86 |
0,00 |
0,00% |
15,82 |
15,86 |
2.054.157 |
18:30:00
02-09
|
 |
Renewable Energy Corporation
|
E:REC |
17,92 |
0,00 |
0,00% |
17,92 |
17,96 |
16.390.891 |
18:30:00
02-09
|
 |
Royal Caribbean Cruises
|
E:RCL |
166,80 |
0,00 |
0,00% |
166,70 |
166,80 |
784.741 |
18:30:00
02-09
|
 |
SalMar
|
E:SALM |
48,00 |
0,00 |
0,00% |
48,00 |
49,30 |
3.431 |
18:30:00
02-09
|
 |
Schibsted
|
E:SCH |
145,00 |
0,00 |
0,00% |
145,00 |
146,00 |
185.095 |
18:30:00
02-09
|
 |
Seadrill
|
E:SDRL |
154,90 |
0,00 |
0,00% |
154,90 |
155,00 |
4.490.581 |
18:30:00
02-09
|
 |
Sevan Marine
|
E:SEVAN |
6,15 |
0,00 |
0,00% |
6,15 |
6,17 |
3.486.490 |
18:30:00
02-09
|
 |
Songa Offshore
|
E:SONG |
20,65 |
0,00 |
0,00% |
20,65 |
20,66 |
1.666.974 |
18:30:00
02-09
|
 |
Statoil
|
E:STL |
121,10 |
0,00 |
0,00% |
121,10 |
121,20 |
10.282.946 |
18:30:00
02-09
|
 |
Stolt-Nielsen
|
E:SNI |
89,00 |
0,00 |
0,00% |
88,00 |
89,00 |
10.250 |
18:30:00
02-09
|
 |
Storebrand
|
E:STB |
32,03 |
0,00 |
0,00% |
32,03 |
32,04 |
3.714.925 |
18:30:00
02-09
|
 |
Subsea 7
|
E:SUB |
108,20 |
0,00 |
0,00% |
107,60 |
108,20 |
1.142.311 |
18:30:00
02-09
|
 |
Telenor
|
E:TEL |
92,84 |
0,14 |
0,15% |
92,70 |
92,85 |
5.796.056 |
18:30:00
02-09
|
 |
TGS-NOPEC Geophysical Company
|
E:TGS |
91,35 |
0,00 |
0,00% |
91,35 |
91,55 |
1.283.730 |
18:30:00
02-09
|
 |
Tomra Systems
|
E:TOM |
35,40 |
0,00 |
0,00% |
35,40 |
35,70 |
520.886 |
18:30:00
02-09
|
 |
Vizrt
|
E:VIZ |
21,50 |
0,00 |
0,00% |
21,30 |
21,50 |
36.614 |
17:25:30
02-09
|
 |
WILH. WILHELMSEN HOLDING SER.
|
E:WWI |
108,50 |
0,00 |
0,00% |
108,50 |
109,50 |
2.851 |
18:30:00
02-09
|
 |
Yara International
|
E:YAR |
251,00 |
0,00 |
0,00% |
250,90 |
251,00 |
2.642.882 |
18:30:00
02-09
|
|
|