|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ABB Ltd
|
ABB |
146,90 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:38
03-09
|
 |
Alfa Laval AB
|
ALFA |
112,20 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:39
03-09
|
 |
ASSA ABLOY AB ser. B
|
ASSA-B |
153,60 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:40
03-09
|
 |
AstraZeneca PLC
|
AZN |
366,60 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:40
03-09
|
 |
Atlas Copco AB ser. A
|
ATCO-A |
117,10 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:40
03-09
|
 |
Atlas Copco AB ser. B
|
ATCO-B |
106,50 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:40
03-09
|
 |
Boliden AB
|
BOL |
89,20 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:41
03-09
|
 |
Electrolux, AB ser. B
|
ELUX-B |
148,60 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:43
03-09
|
 |
Ericsson, Telefonab. L M ser.
|
ERIC-B |
75,30 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:43
03-09
|
 |
Getinge AB ser. B
|
GETI-B |
154,40 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:44
03-09
|
 |
Hennes & Mauritz AB, H & M ser
|
HM-B |
245,80 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:44
03-09
|
 |
Investor AB ser. B
|
INVE-B |
131,60 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:45
03-09
|
 |
Lundin Petroleum AB
|
LUPE |
43,42 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:46
03-09
|
 |
Modern Times Group MTG AB ser.
|
MTG-B |
445,40 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:46
03-09
|
 |
Nokia Corporation
|
NOKI-SEK |
65,40 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:48
03-09
|
 |
Nordea Bank AB
|
NDA-SEK |
68,15 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:47
03-09
|
 |
SANDVIK AB
|
SAND |
92,10 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:50
03-09
|
 |
SCANIA AB ser. B
|
SCV-B |
139,80 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:50
03-09
|
 |
Securitas AB ser. B
|
SECU-B |
69,90 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:51
03-09
|
 |
Skandinaviska Enskilda Banken
|
SEB-A |
47,16 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:50
03-09
|
 |
Skanska AB ser. B
|
SKA-B |
118,40 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:51
03-09
|
 |
SKF, AB ser. B
|
SKF-B |
138,20 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:52
03-09
|
 |
SSAB AB ser. A
|
SSAB-A |
108,80 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:52
03-09
|
 |
Svenska Cellulosa AB SCA ser.
|
SCA-B |
102,90 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:50
03-09
|
 |
Svenska Handelsbanken ser. A
|
SHB-A |
203,00 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:51
03-09
|
 |
Swedbank AB ser A
|
SWED-A |
86,05 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:53
03-09
|
 |
Swedish Match AB
|
SWMA |
172,10 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:54
03-09
|
 |
Tele2 AB ser. B
|
TEL2-B |
135,30 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:54
03-09
|
 |
TeliaSonera AB
|
TLSN |
53,30 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:55
03-09
|
 |
Volvo, AB ser. B
|
VOLV-B |
88,80 |
0,00 |
0,00% |
N/A |
N/A |
N/A |
03:47:56
03-09
|
|
|