|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
3M COMPANY
|
MMM |
81,38 |
0,12 |
0,15% |
81,37 |
81,54 |
2.945.813 |
02:00:06
13-03
|
 |
ALCOA INC
|
AA |
13,60 |
-0,04 |
-0,29% |
13,57 |
13,60 |
28.854.935 |
02:00:00
13-03
|
 |
AMER EXPRESS INC
|
AXP |
40,76 |
0,65 |
1,62% |
40,71 |
40,90 |
9.465.211 |
02:00:06
13-03
|
 |
AT&T INC.
|
T |
25,62 |
0,02 |
0,08% |
25,60 |
25,64 |
17.818.191 |
02:00:06
13-03
|
 |
BK OF AMERICA CP
|
BAC |
16,85 |
-0,27 |
-1,58% |
16,83 |
16,86 |
171.456.683 |
02:00:00
13-03
|
 |
BOEING CO
|
BA |
69,83 |
-0,24 |
-0,34% |
69,66 |
69,81 |
5.302.767 |
02:00:06
13-03
|
 |
CATERPILLAR INC
|
CAT |
60,36 |
1,46 |
2,48% |
60,08 |
60,45 |
9.689.526 |
02:00:06
13-03
|
 |
CHEVRON CORP
|
CVX |
73,72 |
-0,27 |
-0,36% |
73,75 |
73,85 |
7.682.066 |
02:00:06
13-03
|
 |
CISCO SYSTEMS
|
CSCO |
25,88 |
-0,09 |
-0,35% |
25,72 |
25,88 |
31.167.192 |
02:00:00
13-03
|
 |
COCA COLA CO THE
|
KO |
53,35 |
-0,25 |
-0,47% |
52,35 |
53,44 |
11.167.684 |
02:00:06
13-03
|
 |
DU PONT E I DE NEM
|
DD |
35,49 |
0,14 |
0,40% |
35,45 |
36,16 |
6.035.228 |
02:00:06
13-03
|
 |
EXXON MOBIL CP
|
XOM |
66,80 |
-0,42 |
-0,62% |
66,72 |
67,05 |
23.362.873 |
02:00:06
13-03
|
 |
GEN ELECTRIC CO
|
GE |
17,04 |
0,56 |
3,40% |
17,01 |
17,04 |
112.875.358 |
02:00:06
13-03
|
 |
HEWLETT PACKARD CO
|
HPQ |
52,36 |
0,34 |
0,65% |
52,32 |
52,37 |
11.759.443 |
02:00:06
13-03
|
 |
HOME DEPOT INC
|
HD |
32,45 |
0,32 |
1,00% |
32,45 |
32,46 |
14.953.710 |
01:09:33
13-03
|
 |
INTEL CORP
|
INTC |
21,27 |
0,02 |
0,09% |
21,22 |
21,29 |
39.590.354 |
02:00:00
13-03
|
 |
INTL BUSINESS MACH
|
IBM |
127,94 |
0,34 |
0,27% |
127,96 |
128,05 |
5.170.094 |
02:00:06
13-03
|
 |
JOHNSON AND JOHNS DC
|
JNJ |
64,18 |
-0,04 |
-0,06% |
63,85 |
N/A |
8.222.961 |
02:00:00
13-03
|
 |
JP MORGAN CHASE CO
|
JPM |
43,15 |
-0,03 |
-0,07% |
42,78 |
43,20 |
31.371.963 |
02:00:00
13-03
|
 |
KRAFT FOODS INC
|
KFT |
29,45 |
0,03 |
0,10% |
28,93 |
29,97 |
8.989.659 |
02:00:06
13-03
|
 |
MCDONALDS CP
|
MCD |
65,53 |
0,32 |
0,49% |
63,69 |
66,10 |
6.601.633 |
02:00:06
13-03
|
 |
MERCK CO INC
|
MRK |
37,16 |
0,28 |
0,76% |
36,50 |
38,00 |
16.386.550 |
02:00:06
13-03
|
 |
MICROSOFT CORP
|
MSFT |
29,27 |
0,09 |
0,31% |
29,22 |
29,25 |
31.709.321 |
02:01:01
13-03
|
 |
PFIZER INC
|
PFE |
17,08 |
-0,21 |
-1,21% |
17,04 |
17,11 |
85.448.501 |
02:00:00
13-03
|
 |
PROCTER GAMBLE CO
|
PG |
63,32 |
0,15 |
0,24% |
62,15 |
63,52 |
8.099.045 |
02:00:06
13-03
|
 |
THE TRAVELERS CO
|
TRV |
53,16 |
-0,46 |
-0,86% |
53,05 |
53,60 |
4.490.576 |
02:00:06
13-03
|
 |
UNITED TECH
|
UTX |
71,53 |
-0,51 |
-0,71% |
70,13 |
72,93 |
5.805.586 |
02:00:06
13-03
|
 |
VERIZON COMMUN
|
VZ |
29,73 |
-0,11 |
-0,37% |
29,15 |
29,77 |
11.299.194 |
02:00:06
13-03
|
 |
WAL MART STORES
|
WMT |
53,90 |
-0,07 |
-0,13% |
53,71 |
53,80 |
10.481.281 |
02:00:06
13-03
|
 |
WALT DISNEY-DISNEY C
|
DIS |
33,69 |
-0,12 |
-0,35% |
33,41 |
N/A |
9.610.444 |
02:00:06
13-03
|
|
|