|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
3M Co
|
MMM |
81,87 |
0,86 |
1,06% |
81,61 |
82,60 |
2.484.374 |
01:59:24
03-09
|
 |
Alcoa, Inc.
|
AA |
10,83 |
0,31 |
2,95% |
10,67 |
11,06 |
31.420.907 |
02:00:00
03-09
|
 |
American Express Co.
|
AXP |
40,88 |
-0,19 |
-0,46% |
40,69 |
40,80 |
11.712.440 |
02:00:05
03-09
|
 |
AT&T Inc
|
T |
27,40 |
0,05 |
0,18% |
27,34 |
27,40 |
17.363.810 |
02:00:00
03-09
|
 |
Bank of America Corp.
|
BAC |
13,28 |
0,07 |
0,55% |
13,25 |
13,28 |
154.881.881 |
02:00:05
03-09
|
 |
Boeing Co. (The)
|
BA |
63,39 |
1,10 |
1,77% |
63,01 |
63,60 |
3.465.719 |
02:00:05
03-09
|
 |
Caterpillar Inc.
|
CAT |
68,54 |
0,38 |
0,56% |
67,28 |
68,68 |
5.300.727 |
02:00:05
03-09
|
 |
Chevron Corporation
|
CVX |
77,45 |
0,68 |
0,89% |
77,47 |
78,63 |
5.994.924 |
02:00:05
03-09
|
 |
CISCO SYSTEMS
|
CSCO |
20,52 |
0,26 |
1,28% |
20,51 |
20,57 |
59.438.997 |
02:01:00
03-09
|
 |
Coca-Cola Co (The)
|
KO |
57,38 |
0,07 |
0,12% |
56,24 |
57,40 |
7.351.046 |
02:00:05
03-09
|
 |
Disney (Walt) Co. (The)
|
DIS |
33,91 |
0,40 |
1,19% |
33,92 |
34,18 |
7.034.534 |
02:00:05
03-09
|
 |
Du Pont (E.I.) de Nemours & Co
|
DD |
42,09 |
0,09 |
0,21% |
42,01 |
43,08 |
4.687.085 |
02:00:05
03-09
|
 |
Exxon Mobil Corp.
|
XOM |
61,06 |
0,15 |
0,25% |
60,83 |
61,16 |
18.664.159 |
02:00:05
03-09
|
 |
General Electric Co
|
GE |
15,15 |
0,14 |
0,93% |
15,12 |
15,15 |
54.433.594 |
02:00:05
03-09
|
 |
Hewlett-Packard Co
|
HPQ |
39,68 |
0,47 |
1,20% |
39,50 |
39,71 |
17.780.961 |
02:00:05
03-09
|
 |
HOME DEPOT INC
|
HD |
29,41 |
0,74 |
2,58% |
28,71 |
N/A |
14.321.346 |
02:00:00
03-09
|
 |
INTEL CORP
|
INTC |
18,28 |
0,14 |
0,77% |
18,17 |
18,27 |
53.192.101 |
02:01:00
03-09
|
 |
International Business Machine
|
IBM |
125,04 |
-0,73 |
-0,58% |
125,01 |
125,60 |
5.104.538 |
02:00:05
03-09
|
 |
Johnson & Johnson
|
JNJ |
58,61 |
0,32 |
0,55% |
N/A |
58,89 |
8.084.487 |
02:00:00
03-09
|
 |
JPMorgan Chase & Co.
|
JPM |
38,16 |
0,42 |
1,11% |
35,75 |
N/A |
31.282.882 |
02:00:00
03-09
|
 |
Kraft Foods, Inc.
|
KFT |
30,35 |
-0,03 |
-0,10% |
30,00 |
30,36 |
9.270.208 |
02:00:05
03-09
|
 |
McDonald's Corp
|
MCD |
75,02 |
0,48 |
0,64% |
75,02 |
75,38 |
5.886.671 |
02:00:05
03-09
|
 |
Merck & Co., Inc
|
MRK |
35,35 |
-0,27 |
-0,76% |
35,25 |
37,71 |
11.571.510 |
02:00:00
03-09
|
 |
MICROSOFT CORP
|
MSFT |
23,94 |
0,04 |
0,17% |
23,75 |
23,97 |
48.837.044 |
02:00:01
03-09
|
 |
PFIZER INC
|
PFE |
16,40 |
0,12 |
0,74% |
16,25 |
N/A |
36.224.049 |
02:00:00
03-09
|
 |
Procter & Gamble Co.
|
PG |
60,07 |
0,27 |
0,45% |
59,84 |
61,10 |
10.258.127 |
02:00:05
03-09
|
 |
Travelers Companies Inc (The)
|
TRV |
50,22 |
-0,09 |
-0,18% |
50,07 |
50,71 |
3.595.832 |
02:00:05
03-09
|
 |
United Technologies Corp.
|
UTX |
67,44 |
0,07 |
0,10% |
66,92 |
68,04 |
3.837.365 |
02:00:05
03-09
|
 |
Verizon Communications Inc
|
VZ |
30,11 |
-0,15 |
-0,50% |
N/A |
31,00 |
11.229.351 |
02:00:00
03-09
|
 |
Wal-Mart Stores, Inc.
|
WMT |
51,76 |
0,56 |
1,09% |
N/A |
55,95 |
11.206.276 |
02:00:00
03-09
|
|
|