|
| Aktie |
Kurs |
+/- |
Bud |
Udbud |
Oms. |
Senest opd. |
A.P. Møller - Mærsk A
|
39.660,00 |
0,94% |
39.380,00 |
41.200,00 |
2.407 |
17:20:03
09-02
|
|
A.P. Møller - Mærsk B
|
41.600,00 |
1,22% |
41.500,00 |
42.500,00 |
6.508 |
17:20:02
09-02
|
|
Carlsberg A/S B
|
367,00 |
0,00% |
355,00 |
372,10 |
1.347.605 |
17:20:02
09-02
|
|
D/S Norden
|
227,00 |
1,57% |
220,00 |
240,00 |
188.912 |
17:20:02
09-02
|
|
Danisco
|
342,50 |
-0,78% |
340,00 |
346,00 |
225.122 |
17:20:01
09-02
|
|
Danske Bank
|
125,90 |
0,72% |
124,00 |
127,30 |
1.825.335 |
17:20:03
09-02
|
|
DSV
|
86,80 |
-2,64% |
86,65 |
89,45 |
1.456.360 |
17:20:02
09-02
|
|
FLSmidth & Co.
|
326,00 |
1,62% |
310,00 |
330,00 |
738.452 |
17:20:02
09-02
|
|
Genmab
|
93,95 |
0,11% |
93,40 |
95,00 |
155.910 |
17:20:02
09-02
|
|
Jyske Bank A/S
|
197,80 |
-0,75% |
195,00 |
204,50 |
55.661 |
17:20:01
09-02
|
|
Lundbeck
|
97,40 |
0,62% |
95,00 |
98,80 |
188.156 |
17:20:02
09-02
|
|
NKT Holding
|
297,70 |
0,44% |
295,00 |
303,20 |
145.537 |
17:20:02
09-02
|
|
Nordea Bank AB
|
50,45 |
2,62% |
48,00 |
51,00 |
582.505 |
17:20:02
09-02
|
|
Novo Nordisk B
|
375,30 |
-0,21% |
373,30 |
375,90 |
1.426.186 |
17:20:02
09-02
|
|
Novozymes B
|
528,50 |
0,38% |
501,00 |
542,00 |
114.846 |
17:20:02
09-02
|
|
Sydbank
|
142,60 |
0,42% |
142,10 |
146,00 |
98.032 |
17:20:02
09-02
|
|
Topdanmark
|
632,50 |
-1,94% |
628,00 |
691,50 |
30.486 |
17:20:03
09-02
|
|
TrygVesta
|
323,00 |
-1,07% |
319,00 |
342,00 |
56.437 |
17:20:02
09-02
|
|
Vestas Wind Systems
|
290,90 |
7,82% |
285,00 |
292,00 |
3.311.967 |
17:20:02
09-02
|
|
William Demant Holding
|
402,20 |
1,31% |
393,00 |
405,00 |
57.410 |
17:20:03
09-02
|
|
|
Copyright © 1995-2010 EuroInvestor.com A/S