Venstre Top   Højre Top
AKTIER VALUTA OBLIGATIONER NYHEDER LIFESTYLE BOLIGA PENSION REJSER
SØG  
Intraday kursgraf
KursHistorik
Hent data fra de seneste 30 dage til Excel:
- Nyere Excel
- Ældre Excel
- Ældre Excel (Engelsk)
 
Skift periode på data til venstre:
Dato: 
INDEKSINDHOLD - Aktivér realtid
Aktie Kurs +/- Bud Udbud Oms. Senest opd.
Forsinket data - Fortjener dine investeringer realtid - klik her A.P. Møller - Mærsk A 44.390,00 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her A.P. Møller - Mærsk B 45.370,00 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her AaB 9,00 0,00% N/A N/A N/A 03:47:38 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Aarhus Lokalbank 44,00 0,00% N/A N/A 0 03:47:38 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her adServing International 0,65 0,00% N/A N/A 0 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Aktiv FormueForvaltning Strate 80,00 0,00% N/A N/A 0 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her ALK-Abelló B 319,00 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Alm. Brand 59,00 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Alm. Brand Formue B 84,50 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Alm. Brand Pantebreve B (20 m) 16,50 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Amagerbanken 6,00 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Ambu A/S 138,00 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Andersen & Martini B 36,40 0,00% N/A N/A 0 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Aqualife 2,48 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Arkil Holding B 560,00 0,00% N/A N/A 0 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Asgaard Group 74,00 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Athena IT-Group 3,00 0,00% N/A N/A 0 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Atlantic Airways P/ F 120,00 0,00% N/A N/A 0 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Atlantic Petroleum P/F 148,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Auriga Industries B 97,00 0,00% N/A N/A N/A 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Bang & Olufsen 47,60 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her BankNordik P/F 140,00 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Bavarian Nordic 208,50 0,00% N/A N/A N/A 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Berlin III B 0,35 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Berlin IV B 0,32 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her BioPorto 5,00 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her BoConcept Holding B 159,50 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Brd. Klee B 890,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Brdr. A & O Johansen præf. 460,00 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Brdr.Hartmann 70,00 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Brøndby IF B 25,00 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Capinordic 0,92 0,00% 0,91 0,98 0 03:47:47 26-08
Forsinket data - Fortjener dine investeringer realtid - klik her Carlsberg A/S A 563,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Carlsberg A/S B 558,50 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her cBrain A/S 5,80 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her ChemoMetec 6,50 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Chr. Hansen Holding A/S 104,20 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Coloplast B 642,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Columbus IT Partner 2,15 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Comendo 1,52 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her D/S Norden 231,90 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Dan-Ejendomme Holding 368,00 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Danionics 2,49 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Danisco 431,50 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Danske Bank 137,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Dantax 89,00 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Dantherm A/S 18,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her DanTruck 2,50 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Danventures 0,50 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Deltaq 71,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her DFDS 356,50 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her DiBa Bank 55,50 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Djurslands Bank 130,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her DK Trends Invest 70,00 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her DLH B 20,80 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her DSV 98,40 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Egetæpper B 869,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her EgnsINVEST Ejd., Tyskland 69,50 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Eik Banki P/F 71,50 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Eitzen Bulk Shipping A/S 30,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Enalyzer 3,50 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Erria 18,60 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her esoft systems 8,50 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her EuroInvestor.com A/S 9,00 0,00% N/A N/A 0 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Exiqon 6,90 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Expedit B (1.5m) 261,50 0,00% N/A N/A 0 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her F.E. Bording B 520,00 0,00% N/A N/A 0 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her FastPassCorp 0,16 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her FirstFarms 56,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her FLSmidth & Co. 360,80 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Flügger B (11,8125m) 390,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her FormueEvolution l 6.250,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her FormueEvolutionll 480,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Epikur 301,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje LimiTTellus 109,00 0,00% N/A N/A 0 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Merkur 182,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Optimum 106,50 0,00% N/A N/A 0 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Pareto 236,00 0,00% N/A N/A 0 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Penta 124,00 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Safe 136,50 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her G4S plc 23,03 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Gabriel Holding 67,50 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Genmab 56,85 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Glunz & Jensen 33,00 0,00% N/A N/A 0 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her GN Store Nord 41,70 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Green Wind Energy 2,00 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Greentech Energy Systems 12,20 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Grønlandsbanken 414,00 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Guava 0,09 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Gyldendal A 975,00 0,00% N/A N/A 0 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Gyldendal B 469,00 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Harboes Bryggeri B 123,00 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her HIO Property Invest 0,11 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Holdingselskabet af 25.novembe 0,28 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Hvidbjerg Bank 54,50 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Højgaard Holding A 198,50 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Højgaard Holding B 199,00 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her IC Companys 213,50 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her InterMail B, (5,4m) 32,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Investea German High Street ll 38,00 0,00% 38,50 39,50 0 03:47:09 30-08
Forsinket data - Fortjener dine investeringer realtid - klik her Jensen & Møller Invest 4.590,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Jeudan 418,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Jobindex 216,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Jyske Bank A/S 198,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her KIF Håndbold Elite B 15,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her KlimaInvest 32,90 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Kreditbanken 1.500,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Københavns Lufthavne 1.404,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Land & Leisure A 1,65 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Land & Leisure B 1,05 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Lastas B 36,90 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her LifeCycle Pharma 4,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Lollands Bank 170,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Lundbeck 89,50 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Luxor B 246,00 0,00% N/A N/A 0 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Lübker Golf 216,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Lån og Spar Bank 270,00 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Maconomy 20,50 0,00% 20,20 20,50 0 03:47:58 27-08
Forsinket data - Fortjener dine investeringer realtid - klik her Max Bank 61,00 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her mermaid technology 3,70 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Migatronic B. (1.3m) 105,00 0,00% N/A N/A 0 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Mols-Linien 35,90 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Monberg. & Thorsen B.(15.36) 300,00 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Morsø Bank 461,00 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Møns Bank 120,00 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Netop Solutions 8,60 0,00% N/A N/A 0 03:47:47 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her NeuroSearch 93,00 0,00% N/A N/A N/A 03:47:47 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her NKT Holding 238,00 0,00% N/A N/A N/A 03:47:47 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nordea Bank AB 54,65 0,00% N/A N/A N/A 03:47:47 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nordfyns Bank 427,00 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nordicom 45,90 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nordjyske Bank 98,00 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Novo Nordisk B 513,00 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Novozymes B 726,00 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her NTR Holding B(3,25596m) 42,50 0,00% N/A N/A 0 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her NunaMinerals 202,00 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nørresundby Bank 169,50 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her PARKEN Sport & Entertainment 80,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Per Aarsleff B (2.7m) 407,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Prime Office 66,00 0,00% N/A N/A 0 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Rella Holding A/S 33,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Rias B 376,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Ringkjøbing Landbobank 583,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Roblon B 590,00 0,00% N/A N/A 0 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Rockwool International A 522,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Rockwool International B 518,50 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Rovsing 1,31 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Royal UNIBREW 234,50 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her RTX Telecom 10,80 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Salling Bank 315,00 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sanistål B 57,50 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SAS AB 20,80 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Satair 210,00 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Scandinavian Brake Systems 48,00 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Scandinavian Private Equity 10.050,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SCF Technologies 5,35 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Schaumann Properties 1,02 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Schouw & Co. 122,50 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Silkeborg IF Invest B 7,30 0,00% N/A N/A N/A 03:47:51 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SimCorp 795,00 0,00% N/A N/A N/A 03:47:51 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sjælsø Gruppen 7,35 0,00% N/A N/A N/A 03:47:51 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Skjern Bank 122,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Skælskør Bank 10,90 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Small Cap Danmark 63,00 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Solar B 320,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SP Group 60,50 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Spar Nord Bank 57,50 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Spar Nord FormueInvest 0,72 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sparbank 88,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Faaborg 840,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Himmerland 258,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Hvetbo 165,00 0,00% N/A N/A 0 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Lolland 200,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Spæncom A 638,00 0,00% N/A N/A 0 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Spæncom B 550,00 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Svendborg Sparekasse 815,00 0,00% N/A N/A N/A 03:47:53 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Sydbank 126,00 0,00% N/A N/A N/A 03:47:54 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her TDC A/S 41,50 0,00% N/A N/A N/A 03:47:54 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Thrane & Thrane 185,00 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Tivoli A/S 3.349,00 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her TK Development 19,00 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Topdanmark 698,50 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her TopoTarget 3,60 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Topsil Semiconductor Materials 1,42 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her TORM 42,29 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Totalbanken 96,00 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Tower Group 1,65 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Travelmarket.com 3,31 0,00% N/A N/A 0 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Trifork 6,50 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Tryg A/S 316,40 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Tønder Bank 225,00 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her United International Enterpris 459,50 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her United Plantation Berhad 24,50 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her UTD PLANT AFRICA ZAR0.50 2,13 0,00% 2,13 2,14 0 03:48:08 18-08
Forsinket data - Fortjener dine investeringer realtid - klik her Vestas Wind Systems 221,60 0,00% N/A N/A N/A 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Vestfyns Bank 555,00 0,00% N/A N/A 0 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Vestjysk Bank 66,00 0,00% N/A N/A N/A 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Viborg Håndbold Klub 24,40 0,00% N/A N/A N/A 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Victor International 87,50 0,00% N/A N/A 0 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Victoria Properties 145,00 0,00% N/A N/A 0 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Vinderup Bank 85,00 0,00% N/A N/A 0 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Vordingborg Bank 429,00 0,00% N/A N/A N/A 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Walls A/S 0,02 0,00% N/A N/A N/A 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her William Demant Holding 407,50 0,00% N/A N/A N/A 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her WirTek A/S 0,90 0,00% N/A N/A 0 03:47:56 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Østasiatiske Kompagni 140,00 0,00% N/A N/A N/A 03:47:42 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Østjydsk Bank 355,00 0,00% N/A N/A N/A 03:47:49 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Århus Elite B 3,31 0,00% N/A N/A N/A 03:47:42 03-09