aktiekurs og graf.

	Intraday kursgraf

KursHistorik

Hent data fra de seneste 30 dage til Excel:

- Nyere Excel

- Ældre Excel

- Ældre Excel (Engelsk)

Skift periode på data til venstre:

Dato:

INDEKSINDHOLD -

Aktivér realtid

Aktie	Kurs	+/-	Bud	Udbud	Oms.	Senest opd.
A.P. Møller - Mærsk A	44.390,00	0,00%	N/A	N/A	N/A	03:47:46 03-09
A.P. Møller - Mærsk B	45.370,00	0,00%	N/A	N/A	N/A	03:47:46 03-09
AaB	9,00	0,00%	N/A	N/A	N/A	03:47:38 03-09
Aarhus Lokalbank	44,00	0,00%	N/A	N/A	0	03:47:38 03-09
adServing International	0,65	0,00%	N/A	N/A	0	03:47:39 03-09
Aktiv FormueForvaltning Strate	80,00	0,00%	N/A	N/A	0	03:47:39 03-09
ALK-Abelló B	319,00	0,00%	N/A	N/A	N/A	03:47:39 03-09
Alm. Brand	59,00	0,00%	N/A	N/A	N/A	03:47:39 03-09
Alm. Brand Formue B	84,50	0,00%	N/A	N/A	N/A	03:47:39 03-09
Alm. Brand Pantebreve B (20 m)	16,50	0,00%	N/A	N/A	N/A	03:47:39 03-09
Amagerbanken	6,00	0,00%	N/A	N/A	N/A	03:47:39 03-09
Ambu A/S	138,00	0,00%	N/A	N/A	N/A	03:47:39 03-09
Andersen & Martini B	36,40	0,00%	N/A	N/A	0	03:47:39 03-09
Aqualife	2,48	0,00%	N/A	N/A	N/A	03:47:39 03-09
Arkil Holding B	560,00	0,00%	N/A	N/A	0	03:47:39 03-09
Asgaard Group	74,00	0,00%	N/A	N/A	N/A	03:47:39 03-09
Athena IT-Group	3,00	0,00%	N/A	N/A	0	03:47:40 03-09
Atlantic Airways P/ F	120,00	0,00%	N/A	N/A	0	03:47:43 03-09
Atlantic Petroleum P/F	148,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
Auriga Industries B	97,00	0,00%	N/A	N/A	N/A	03:47:40 03-09
Bang & Olufsen	47,60	0,00%	N/A	N/A	N/A	03:47:41 03-09
BankNordik P/F	140,00	0,00%	N/A	N/A	N/A	03:47:41 03-09
Bavarian Nordic	208,50	0,00%	N/A	N/A	N/A	03:47:40 03-09
Berlin III B	0,35	0,00%	N/A	N/A	N/A	03:47:41 03-09
Berlin IV B	0,32	0,00%	N/A	N/A	N/A	03:47:41 03-09
BioPorto	5,00	0,00%	N/A	N/A	N/A	03:47:41 03-09
BoConcept Holding B	159,50	0,00%	N/A	N/A	N/A	03:47:41 03-09
Brd. Klee B	890,00	0,00%	N/A	N/A	0	03:47:45 03-09
Brdr. A & O Johansen præf.	460,00	0,00%	N/A	N/A	N/A	03:47:39 03-09
Brdr.Hartmann	70,00	0,00%	N/A	N/A	N/A	03:47:44 03-09
Brøndby IF B	25,00	0,00%	N/A	N/A	N/A	03:47:41 03-09
Capinordic	0,92	0,00%	0,91	0,98	0	03:47:47 26-08
Carlsberg A/S A	563,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
Carlsberg A/S B	558,50	0,00%	N/A	N/A	N/A	03:47:42 03-09
cBrain A/S	5,80	0,00%	N/A	N/A	N/A	03:47:42 03-09
ChemoMetec	6,50	0,00%	N/A	N/A	0	03:47:42 03-09
Chr. Hansen Holding A/S	104,20	0,00%	N/A	N/A	N/A	03:47:42 03-09
Coloplast B	642,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
Columbus IT Partner	2,15	0,00%	N/A	N/A	N/A	03:47:42 03-09
Comendo	1,52	0,00%	N/A	N/A	N/A	03:47:42 03-09
D/S Norden	231,90	0,00%	N/A	N/A	N/A	03:47:42 03-09
Dan-Ejendomme Holding	368,00	0,00%	N/A	N/A	0	03:47:42 03-09
Danionics	2,49	0,00%	N/A	N/A	N/A	03:47:42 03-09
Danisco	431,50	0,00%	N/A	N/A	N/A	03:47:42 03-09
Danske Bank	137,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
Dantax	89,00	0,00%	N/A	N/A	0	03:47:42 03-09
Dantherm A/S	18,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
DanTruck	2,50	0,00%	N/A	N/A	N/A	03:47:42 03-09
Danventures	0,50	0,00%	N/A	N/A	0	03:47:42 03-09
Deltaq	71,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
DFDS	356,50	0,00%	N/A	N/A	N/A	03:47:42 03-09
DiBa Bank	55,50	0,00%	N/A	N/A	N/A	03:47:42 03-09
Djurslands Bank	130,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
DK Trends Invest	70,00	0,00%	N/A	N/A	0	03:47:42 03-09
DLH B	20,80	0,00%	N/A	N/A	N/A	03:47:42 03-09
DSV	98,40	0,00%	N/A	N/A	N/A	03:47:42 03-09
Egetæpper B	869,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
EgnsINVEST Ejd., Tyskland	69,50	0,00%	N/A	N/A	0	03:47:42 03-09
Eik Banki P/F	71,50	0,00%	N/A	N/A	N/A	03:47:43 03-09
Eitzen Bulk Shipping A/S	30,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
Enalyzer	3,50	0,00%	N/A	N/A	N/A	03:47:43 03-09
Erria	18,60	0,00%	N/A	N/A	N/A	03:47:43 03-09
esoft systems	8,50	0,00%	N/A	N/A	N/A	03:47:43 03-09
	9,00	0,00%	N/A	N/A	0	03:47:42 03-09
Exiqon	6,90	0,00%	N/A	N/A	N/A	03:47:43 03-09
Expedit B (1.5m)	261,50	0,00%	N/A	N/A	0	03:47:43 03-09
F.E. Bording B	520,00	0,00%	N/A	N/A	0	03:47:41 03-09
FastPassCorp	0,16	0,00%	N/A	N/A	N/A	03:47:43 03-09
FirstFarms	56,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
FLSmidth & Co.	360,80	0,00%	N/A	N/A	N/A	03:47:43 03-09
Flügger B (11,8125m)	390,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
FormueEvolution l	6.250,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
FormueEvolutionll	480,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
Formuepleje Epikur	301,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
Formuepleje LimiTTellus	109,00	0,00%	N/A	N/A	0	03:47:43 03-09
Formuepleje Merkur	182,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
Formuepleje Optimum	106,50	0,00%	N/A	N/A	0	03:47:43 03-09
Formuepleje Pareto	236,00	0,00%	N/A	N/A	0	03:47:43 03-09
Formuepleje Penta	124,00	0,00%	N/A	N/A	N/A	03:47:43 03-09
Formuepleje Safe	136,50	0,00%	N/A	N/A	N/A	03:47:43 03-09
G4S plc	23,03	0,00%	N/A	N/A	N/A	03:47:44 03-09
Gabriel Holding	67,50	0,00%	N/A	N/A	N/A	03:47:44 03-09
Genmab	56,85	0,00%	N/A	N/A	N/A	03:47:44 03-09
Glunz & Jensen	33,00	0,00%	N/A	N/A	0	03:47:44 03-09
GN Store Nord	41,70	0,00%	N/A	N/A	N/A	03:47:44 03-09
Green Wind Energy	2,00	0,00%	N/A	N/A	N/A	03:47:44 03-09
Greentech Energy Systems	12,20	0,00%	N/A	N/A	N/A	03:47:44 03-09
Grønlandsbanken	414,00	0,00%	N/A	N/A	N/A	03:47:44 03-09
	0,09	0,00%	N/A	N/A	N/A	03:47:44 03-09
Gyldendal A	975,00	0,00%	N/A	N/A	0	03:47:44 03-09
Gyldendal B	469,00	0,00%	N/A	N/A	N/A	03:47:44 03-09
Harboes Bryggeri B	123,00	0,00%	N/A	N/A	N/A	03:47:44 03-09
HIO Property Invest	0,11	0,00%	N/A	N/A	N/A	03:47:44 03-09
Holdingselskabet af 25.novembe	0,28	0,00%	N/A	N/A	N/A	03:47:44 03-09
Hvidbjerg Bank	54,50	0,00%	N/A	N/A	N/A	03:47:45 03-09
Højgaard Holding A	198,50	0,00%	N/A	N/A	N/A	03:47:44 03-09
Højgaard Holding B	199,00	0,00%	N/A	N/A	N/A	03:47:44 03-09
IC Companys	213,50	0,00%	N/A	N/A	N/A	03:47:45 03-09
InterMail B, (5,4m)	32,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
Investea German High Street ll	38,00	0,00%	38,50	39,50	0	03:47:09 30-08
Jensen & Møller Invest	4.590,00	0,00%	N/A	N/A	0	03:47:45 03-09
Jeudan	418,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
Jobindex	216,00	0,00%	N/A	N/A	0	03:47:45 03-09
Jyske Bank A/S	198,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
KIF Håndbold Elite B	15,00	0,00%	N/A	N/A	0	03:47:45 03-09
KlimaInvest	32,90	0,00%	N/A	N/A	N/A	03:47:45 03-09
Kreditbanken	1.500,00	0,00%	N/A	N/A	0	03:47:45 03-09
Københavns Lufthavne	1.404,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
Land & Leisure A	1,65	0,00%	N/A	N/A	N/A	03:47:45 03-09
Land & Leisure B	1,05	0,00%	N/A	N/A	0	03:47:45 03-09
Lastas B	36,90	0,00%	N/A	N/A	0	03:47:45 03-09
LifeCycle Pharma	4,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
Lollands Bank	170,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
Lundbeck	89,50	0,00%	N/A	N/A	N/A	03:47:45 03-09
Luxor B	246,00	0,00%	N/A	N/A	0	03:47:46 03-09
Lübker Golf	216,00	0,00%	N/A	N/A	0	03:47:45 03-09
Lån og Spar Bank	270,00	0,00%	N/A	N/A	N/A	03:47:45 03-09
Maconomy	20,50	0,00%	20,20	20,50	0	03:47:58 27-08
Max Bank	61,00	0,00%	N/A	N/A	N/A	03:47:46 03-09
mermaid technology	3,70	0,00%	N/A	N/A	N/A	03:47:46 03-09
Migatronic B. (1.3m)	105,00	0,00%	N/A	N/A	0	03:47:46 03-09
Mols-Linien	35,90	0,00%	N/A	N/A	N/A	03:47:46 03-09
Monberg. & Thorsen B.(15.36)	300,00	0,00%	N/A	N/A	N/A	03:47:46 03-09
Morsø Bank	461,00	0,00%	N/A	N/A	N/A	03:47:46 03-09
Møns Bank	120,00	0,00%	N/A	N/A	N/A	03:47:46 03-09
Netop Solutions	8,60	0,00%	N/A	N/A	0	03:47:47 03-09
NeuroSearch	93,00	0,00%	N/A	N/A	N/A	03:47:47 03-09
NKT Holding	238,00	0,00%	N/A	N/A	N/A	03:47:47 03-09
Nordea Bank AB	54,65	0,00%	N/A	N/A	N/A	03:47:47 03-09
Nordfyns Bank	427,00	0,00%	N/A	N/A	N/A	03:47:48 03-09
Nordicom	45,90	0,00%	N/A	N/A	N/A	03:47:48 03-09
Nordjyske Bank	98,00	0,00%	N/A	N/A	N/A	03:47:48 03-09
Novo Nordisk B	513,00	0,00%	N/A	N/A	N/A	03:47:48 03-09
Novozymes B	726,00	0,00%	N/A	N/A	N/A	03:47:48 03-09
NTR Holding B(3,25596m)	42,50	0,00%	N/A	N/A	0	03:47:48 03-09
NunaMinerals	202,00	0,00%	N/A	N/A	N/A	03:47:48 03-09
Nørresundby Bank	169,50	0,00%	N/A	N/A	N/A	03:47:48 03-09
PARKEN Sport & Entertainment	80,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Per Aarsleff B (2.7m)	407,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Prime Office	66,00	0,00%	N/A	N/A	0	03:47:49 03-09
Rella Holding A/S	33,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Rias B	376,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Ringkjøbing Landbobank	583,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Roblon B	590,00	0,00%	N/A	N/A	0	03:47:49 03-09
Rockwool International A	522,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Rockwool International B	518,50	0,00%	N/A	N/A	N/A	03:47:49 03-09
Rovsing	1,31	0,00%	N/A	N/A	N/A	03:47:50 03-09
Royal UNIBREW	234,50	0,00%	N/A	N/A	N/A	03:47:49 03-09
RTX Telecom	10,80	0,00%	N/A	N/A	N/A	03:47:50 03-09
Salling Bank	315,00	0,00%	N/A	N/A	N/A	03:47:50 03-09
Sanistål B	57,50	0,00%	N/A	N/A	N/A	03:47:50 03-09
SAS AB	20,80	0,00%	N/A	N/A	N/A	03:47:50 03-09
Satair	210,00	0,00%	N/A	N/A	N/A	03:47:50 03-09
Scandinavian Brake Systems	48,00	0,00%	N/A	N/A	N/A	03:47:50 03-09
Scandinavian Private Equity	10.050,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
SCF Technologies	5,35	0,00%	N/A	N/A	N/A	03:47:50 03-09
Schaumann Properties	1,02	0,00%	N/A	N/A	N/A	03:47:50 03-09
Schouw & Co.	122,50	0,00%	N/A	N/A	N/A	03:47:50 03-09
Silkeborg IF Invest B	7,30	0,00%	N/A	N/A	N/A	03:47:51 03-09
SimCorp	795,00	0,00%	N/A	N/A	N/A	03:47:51 03-09
Sjælsø Gruppen	7,35	0,00%	N/A	N/A	N/A	03:47:51 03-09
Skjern Bank	122,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
Skælskør Bank	10,90	0,00%	N/A	N/A	N/A	03:47:52 03-09
Small Cap Danmark	63,00	0,00%	N/A	N/A	N/A	03:47:50 03-09
Solar B	320,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
SP Group	60,50	0,00%	N/A	N/A	N/A	03:47:52 03-09
Spar Nord Bank	57,50	0,00%	N/A	N/A	N/A	03:47:52 03-09
Spar Nord FormueInvest	0,72	0,00%	N/A	N/A	N/A	03:47:52 03-09
Sparbank	88,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
Sparekassen Faaborg	840,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
Sparekassen Himmerland	258,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
Sparekassen Hvetbo	165,00	0,00%	N/A	N/A	0	03:47:45 03-09
Sparekassen Lolland	200,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
Spæncom A	638,00	0,00%	N/A	N/A	0	03:47:52 03-09
Spæncom B	550,00	0,00%	N/A	N/A	N/A	03:47:52 03-09
Svendborg Sparekasse	815,00	0,00%	N/A	N/A	N/A	03:47:53 03-09
Sydbank	126,00	0,00%	N/A	N/A	N/A	03:47:54 03-09
TDC A/S	41,50	0,00%	N/A	N/A	N/A	03:47:54 03-09
Thrane & Thrane	185,00	0,00%	N/A	N/A	N/A	03:47:55 03-09
Tivoli A/S	3.349,00	0,00%	N/A	N/A	N/A	03:47:55 03-09
TK Development	19,00	0,00%	N/A	N/A	N/A	03:47:55 03-09
Topdanmark	698,50	0,00%	N/A	N/A	N/A	03:47:55 03-09
TopoTarget	3,60	0,00%	N/A	N/A	N/A	03:47:55 03-09
Topsil Semiconductor Materials	1,42	0,00%	N/A	N/A	N/A	03:47:55 03-09
TORM	42,29	0,00%	N/A	N/A	N/A	03:47:55 03-09
Totalbanken	96,00	0,00%	N/A	N/A	N/A	03:47:55 03-09
Tower Group	1,65	0,00%	N/A	N/A	N/A	03:47:55 03-09
Travelmarket.com	3,31	0,00%	N/A	N/A	0	03:47:55 03-09
Trifork	6,50	0,00%	N/A	N/A	N/A	03:47:55 03-09
Tryg A/S	316,40	0,00%	N/A	N/A	N/A	03:47:55 03-09
Tønder Bank	225,00	0,00%	N/A	N/A	N/A	03:47:55 03-09
United International Enterpris	459,50	0,00%	N/A	N/A	N/A	03:47:55 03-09
United Plantation Berhad	24,50	0,00%	N/A	N/A	N/A	03:47:55 03-09
UTD PLANT AFRICA ZAR0.50	2,13	0,00%	2,13	2,14	0	03:48:08 18-08
Vestas Wind Systems	221,60	0,00%	N/A	N/A	N/A	03:47:56 03-09
Vestfyns Bank	555,00	0,00%	N/A	N/A	0	03:47:56 03-09
Vestjysk Bank	66,00	0,00%	N/A	N/A	N/A	03:47:56 03-09
Viborg Håndbold Klub	24,40	0,00%	N/A	N/A	N/A	03:47:56 03-09
Victor International	87,50	0,00%	N/A	N/A	0	03:47:56 03-09
Victoria Properties	145,00	0,00%	N/A	N/A	0	03:47:56 03-09
Vinderup Bank	85,00	0,00%	N/A	N/A	0	03:47:56 03-09
Vordingborg Bank	429,00	0,00%	N/A	N/A	N/A	03:47:56 03-09
Walls A/S	0,02	0,00%	N/A	N/A	N/A	03:47:56 03-09
William Demant Holding	407,50	0,00%	N/A	N/A	N/A	03:47:56 03-09
WirTek A/S	0,90	0,00%	N/A	N/A	0	03:47:56 03-09
Østasiatiske Kompagni	140,00	0,00%	N/A	N/A	N/A	03:47:42 03-09
Østjydsk Bank	355,00	0,00%	N/A	N/A	N/A	03:47:49 03-09
Århus Elite B	3,31	0,00%	N/A	N/A	N/A	03:47:42 03-09

Firma profil | Annoncer | Kontakt

Din profil | Links | Hjælp

EuroInvestor.dk - hvor skal jeg investere i dag?

EuroInvestor.dk holder dig informeret om aktier, valuta, obligationer, ejendomme og pension. Du kan ogsÃ¥ lÃ¦se nyheder med fokus pÃ¥ finans og erhverv. EuroInvestor driver desuden portaler i Sverige (aktier) og Norge (aksjer).

Aktieinformation leveres af Interactive Data. Terms of use.

Data er forsinket 15-20 minutter iht. de enkelte bÃ¸rsers regler om videredistribution.

srv16 - 03-09-2010 04:16:56

Du skal opdatere din flash afspiller for at se grafen.