Venstre Top   Højre Top
AKTIER VALUTA OBLIGATIONER NYHEDER LIFESTYLE BOLIGA PENSION REJSER
SØG  
Intraday kursgraf
KursHistorik
Hent data fra de seneste 30 dage til Excel:
- Nyere Excel
- Ældre Excel
- Ældre Excel (Engelsk)
 
Skift periode på data til venstre:
Dato: 
INDEKSINDHOLD - Aktivér realtid
Aktie Kurs +/- Bud Udbud Oms. Senest opd.
Forsinket data - Fortjener dine investeringer realtid - klik her A.P. Møller - Mærsk A 39.660,00 0,94% 39.380,00 41.200,00 2.407 17:20:03 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her A.P. Møller - Mærsk B 41.600,00 1,22% 41.500,00 42.500,00 6.508 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her AaB 14,20 15,45% 11,00 14,10 1.200 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Aarhus Lokalbank 67,00 0,00% 67,00 73,00 0 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her adServing International 1,20 0,00% 1,10 1,30 2.500 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Aktiv FormueForvaltning Strate 75,50 0,00% 60,50 76,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ALK-Abelló B 410,50 4,45% 402,00 440,00 13.632 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Alm. Brand 91,50 1,11% 82,00 93,00 2.055 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Alm. Brand Formue B 70,00 -6,04% 69,00 74,50 200 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Alm. Brand Pantebreve B (20 m) 32,00 -11,11% 31,20 33,80 7.358 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Amagerbanken 33,00 -1,79% 31,80 36,00 36.671 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Ambu A/S 123,00 -1,60% 118,00 125,00 5.527 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Andersen & Martini B 29,50 0,00% 27,50 33,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Aqualife 2,49 0,00% 2,30 2,48 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Arkil Holding B 700,00 -2,64% 650,00 775,00 369 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Asgaard Group 94,50 0,00% 81,00 102,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Athena IT-Group 4,00 0,00% 2,00 4,00 2.500 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Atlantic Airways P/ F 133,00 0,00% 113,50 136,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Atlantic Petroleum P/F 158,00 -0,94% 152,00 159,00 2.198 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Auriga Industries B 105,00 5,00% 88,00 110,00 21.558 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Bang & Olufsen 61,50 4,24% 56,00 65,00 103.680 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Bavarian Nordic 172,00 2,08% 151,00 180,00 21.826 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Berlin III B 0,46 4,55% 0,40 0,48 130.613 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Berlin IV B 0,38 0,00% 0,30 0,39 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her BioPorto 7,70 1,32% 7,25 8,30 50.267 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her BoConcept Holding B 175,00 -2,23% 173,00 190,00 134 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Brd. Klee B 1.225,00 0,00% 1.226,00 1.389,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Brdr. A & O Johansen præf. 475,00 0,00% 425,50 520,00 496 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Brdr.Hartmann 87,00 -0,57% 85,00 92,00 1.925 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Brøndby IF B 27,90 -0,36% 26,70 28,60 3.283 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Capinordic 2,15 0,47% 2,00 2,50 408.783 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Carlsberg A/S A 374,50 -2,45% 334,00 440,00 45 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Carlsberg A/S B 367,00 0,00% 355,00 372,10 1.347.605 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her cBrain A/S 5,65 0,00% 5,20 5,75 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ChemoMetec 7,50 -8,54% 6,80 9,75 2.500 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Coloplast B 595,00 1,36% 574,00 599,00 122.368 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Columbus IT Partner 2,49 0,00% 2,00 2,67 26.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Comendo 2,90 -2,68% 2,25 3,25 120 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her D/S Norden 227,00 1,57% 220,00 240,00 188.912 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Dan-Ejendomme Holding 365,00 0,00% 330,00 365,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Danfold 2,25 0,00% 2,25 2,55 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Danionics 3,70 -6,57% 3,50 4,80 10.919 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Danisco 342,50 -0,78% 340,00 346,00 225.122 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Danske Bank 125,90 0,72% 124,00 127,30 1.825.335 17:20:03 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Dantax 80,00 0,00% 75,00 85,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Dantherm A/S 19,00 -5,00% 19,00 21,30 5.518 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DanTruck 35,00 -5,41% 30,00 36,00 257 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Danventures 1,33 34,34% 0,66 1,33 14.505 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Deltaq 64,00 0,00% 58,00 67,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DFDS 400,00 1,27% 392,00 400,00 392 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DiBa Bank 53,50 -2,73% 48,00 60,00 2.510 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Djurslands Bank 134,00 -0,74% 128,00 138,00 466 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DK Trends Invest 72,50 0,00% 67,50 79,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DLH B 17,40 -2,25% 16,50 17,80 6.715 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DSV 86,80 -2,64% 86,65 89,45 1.456.360 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Egetæpper B 955,00 0,00% 881,00 1.015,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her EgnsINVEST Ejd., Tyskland 74,00 2,78% 62,00 74,00 1.579 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Eik Banki P/F 80,50 0,63% 78,00 81,00 2.258 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Eitzen Bulk Shipping A/S 33,00 0,00% 33,00 37,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Enalyzer 3,75 0,00% 3,50 3,99 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Erria 24,50 0,00% 21,30 25,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her esoft systems 5,95 8,18% 5,60 6,50 678 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her EuroInvestor.com A/S 11,00 0,00% 11,10 12,10 75 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Exiqon 11,50 -2,54% 9,00 12,10 1.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Expedit B (1.5m) 395,00 0,00% 336,00 375,50 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her F.E. Bording B 530,00 -3,64% 451,00 550,00 10 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FastPassCorp 0,24 20,00% 0,18 0,22 1.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FirstFarms 57,00 -2,56% 55,50 63,00 850 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FLSmidth & Co. 326,00 1,62% 310,00 330,00 738.452 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Flügger B (11,8125m) 397,50 8,90% 365,00 460,00 1.401 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FormueEvolution l 7.950,00 0,00% 7.850,00 7.950,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FormueEvolutionll 770,00 2,67% 760,00 770,00 2 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Epikur 269,50 -0,19% 267,50 269,50 3.147 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje LimiTTellus 97,00 -1,02% 96,50 98,50 2.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Merkur 158,00 0,00% 153,50 159,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Optimum 99,00 0,51% 98,00 100,00 2.500 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Pareto 212,50 -0,23% 211,50 217,50 900 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Penta 108,50 -0,46% 106,50 108,50 23.096 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Formuepleje Safe 120,00 -1,23% 117,50 121,50 6.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Føroya Banki P/F 147,00 1,03% 143,50 150,00 16.657 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her G4S plc 21,50 -0,92% 20,60 22,20 1.108.922 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Gabriel Holding 69,00 0,00% 66,00 69,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Genmab 93,95 0,11% 93,40 95,00 155.910 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Glunz & Jensen 28,50 7,14% 26,70 32,00 2.438 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her GN Store Nord 30,60 0,33% 29,90 32,50 440.947 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Green Wind Energy 9,75 2,09% 8,00 10,10 250 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Greentech Energy Systems 20,00 -2,44% 19,70 21,00 111.772 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Grønlandsbanken 380,00 0,00% 350,00 390,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Guava 0,14 -6,67% 0,13 0,15 715.813 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Gyldendal A 815,00 0,00% 721,00 890,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Gyldendal B 450,00 0,00% 385,00 475,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Harboes Bryggeri B 112,00 0,90% 111,00 119,50 2.024 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her HIO Property Invest 0,12 0,00% 0,06 0,30 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Holdingselskabet af 25.novembe 0,49 11,36% 0,43 0,52 13.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Hvidbjerg Bank 80,50 0,63% 66,50 92,00 20 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Højgaard Holding A 200,00 0,00% 182,00 200,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Højgaard Holding B 206,00 3,00% 192,00 205,00 130 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her IC Companys 182,00 -3,19% 175,00 199,00 42.388 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her InterMail B, (5,4m) 44,50 0,00% 42,50 44,50 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Investea German High Street ll 40,00 0,00% 39,00 40,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Investea Stockholm Retail 0,65 0,00% 0,55 0,85 0 03:47:41 11-01
Forsinket data - Fortjener dine investeringer realtid - klik her Investea Sweden Properties B 172,00 0,00% 170,00 174,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Jensen & Møller Invest 5.000,00 0,00% 4.510,00 5.480,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Jeudan 435,00 -2,25% 425,00 464,00 2.054 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Jobindex 220,00 0,00% 205,00 230,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Jyske Bank A/S 197,80 -0,75% 195,00 204,50 55.661 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her KapitalPleje A/S 8,10 0,00% 8,00 8,50 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her KIF Håndbold Elite B 25,00 0,00% 19,80 33,40 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her KlimaInvest 38,70 0,00% 38,70 41,80 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Kreditbanken 1.950,00 0,00% 1.950,00 2.197,00 0 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Københavns Lufthavne 1.241,00 -2,67% 1.225,00 1.242,00 247 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Land & Leisure A 1,20 0,00% 1,10 1,30 1.721 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Land & Leisure B 1,39 28,70% 1,05 1,38 7.420 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Lastas B 35,00 0,00% 33,30 37,30 2.060 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her LifeCycle Pharma 5,80 0,87% 5,60 6,20 140.662 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Lollands Bank 164,00 -0,61% 155,00 189,00 250 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Lundbeck 97,40 0,62% 95,00 98,80 188.156 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Luxor B 270,00 0,00% 269,00 274,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Lübker Golf 389,00 0,00% 331,00 398,50 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Lån og Spar Bank 238,00 -2,86% 235,00 240,00 75 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Maconomy 10,30 5,10% 10,10 10,80 91.400 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Max Bank 61,00 -2,40% 61,00 66,00 3.172 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her mermaid technology 3,05 8,93% 3,05 3,35 10.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Migatronic B. (1.3m) 135,00 -4,93% 130,00 169,00 550 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Mols-Linien 55,00 1,85% 50,50 64,00 2.001 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Monberg. & Thorsen B.(15.36) 297,00 0,68% 290,00 307,00 250 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Morsø Bank 500,00 0,00% 461,50 544,00 10 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Møns Bank 120,00 -2,04% 112,00 122,50 600 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Netop Solutions 11,50 -3,36% 7,60 11,90 450 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NeuroSearch 203,00 -4,47% 200,00 205,00 372.271 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NKT Holding 297,70 0,44% 295,00 303,20 145.537 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nordea Bank AB 50,45 2,62% 48,00 51,00 582.505 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nordfyns Bank 440,00 -7,17% 404,00 510,00 146 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nordicom 61,00 -2,40% 60,00 65,00 650 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nordjyske Bank 101,50 -2,40% 101,50 115,00 1.430 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Novo Nordisk B 375,30 -0,21% 373,30 375,90 1.426.186 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Novozymes B 528,50 0,38% 501,00 542,00 114.846 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NTR Holding B(3,25596m) 56,50 0,00% 56,00 59,50 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NunaMinerals 260,00 0,00% 213,00 300,00 320 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nørresundby Bank 167,00 0,60% 166,00 172,00 640 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Olicom 0,05 0,00% 0,04 0,05 282.425 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her PARKEN Sport & Entertainment 270,00 -6,25% 260,00 310,00 2.660 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Per Aarsleff B (2.7m) 550,00 0,00% 530,00 581,00 4.268 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Prime Office 84,00 0,00% 82,00 84,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Rella Holding A/S 44,00 0,00% 41,50 48,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Rias B 359,00 0,00% 322,50 428,50 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Ringkjøbing Landbobank 614,00 -0,16% 600,00 650,00 1.655 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Roblon B 630,00 -0,16% 582,00 675,00 99 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Rockwool International A 572,00 -0,52% 572,00 665,00 18 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Rockwool International B 577,00 1,23% 575,00 594,00 13.316 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Rovsing 2,80 0,00% 2,83 3,10 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Royal UNIBREW 140,50 0,72% 131,00 144,00 35.692 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her RTX Telecom 9,20 4,55% 7,10 9,20 9.528 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Salling Bank 430,00 1,18% 410,00 495,00 45 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sanistål B 70,00 -4,11% 69,50 73,00 234 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SAS AB 1,98 -23,26% 1,95 2,06 26.568.945 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Satair 202,00 3,06% 190,00 210,00 1.279 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Scandinavian Brake Systems 32,80 -4,09% 30,00 39,00 1.551 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Scandinavian Private Equity 7.800,00 0,65% 7.500,00 8.190,00 5 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SCF Technologies 14,00 0,00% 9,50 14,00 9.705 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Schaumann Properties 1,80 -1,10% 1,56 2,29 5.214 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Schouw & Co. 95,50 1,60% 92,00 96,00 18.861 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Silkeborg IF Invest B 11,90 0,85% 11,50 12,00 800 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SimCorp 923,00 -2,22% 910,00 992,00 4.145 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sjælsø Gruppen 9,85 -1,50% 9,50 10,10 18.126 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SKAKO Industries A/S 43,00 0,00% 40,00 44,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Skjern Bank 160,00 3,90% 150,50 173,00 711 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Skælskør Bank 29,50 5,36% 27,80 30,00 300 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Small Cap Danmark 73,50 -0,68% 73,50 79,50 1.100 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Solar B 316,00 0,64% 310,00 320,00 11.020 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SP Group 40,00 0,00% 38,00 41,60 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Spar Nord Bank 62,50 1,63% 60,00 63,00 9.084 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Spar Nord FormueInvest 38,90 0,00% 37,00 37,70 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sparbank 110,00 1,38% 104,00 110,00 3.425 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Faaborg 825,00 0,00% 825,00 875,00 36 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Himmerland 298,00 0,00% 284,00 292,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Hvetbo 175,00 0,00% 165,00 170,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sparekassen Lolland 205,00 2,50% 180,00 206,00 47 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Spæncom A 919,00 0,00% 806,00 1.498,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Spæncom B 872,00 0,00% 790,00 999,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Svendborg Sparekasse 970,00 3,19% 930,00 970,00 30 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sydbank 142,60 0,42% 142,10 146,00 98.032 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Søndagsavisen a-s 40,00 -2,44% 35,60 41,00 17.951 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her TDC A/S 246,50 0,61% 243,00 255,00 912 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Thrane & Thrane 134,00 -2,90% 126,00 139,50 5.299 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Tivoli A/S 3.105,00 0,13% 3.100,00 3.249,00 22 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her TK Development 27,00 -3,23% 24,90 31,00 3.640 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Topdanmark 632,50 -1,94% 628,00 691,50 30.486 17:20:03 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her TopoTarget 4,65 -6,06% 4,60 4,85 2.498.051 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Topsil Semiconductor Materials 1,46 -0,68% 1,40 1,48 589.132 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her TORM 56,00 -0,89% 55,50 58,00 93.007 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Totalbanken 86,00 -14,00% 70,00 107,50 1.298 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Tower Group 5,90 -0,84% 5,00 6,00 100 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Travelmarket.com 10,80 0,00% 10,80 11,30 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Trifork 6,50 -2,99% 6,50 7,10 1.750 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her TrygVesta 323,00 -1,07% 319,00 342,00 56.437 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Tønder Bank 248,50 -0,40% 201,00 250,00 105 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her United International Enterpris 430,00 1,18% 425,00 471,00 86 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her United Plantation Africa Ltd 3,40 0,00% 2,54 3,40 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her United Plantation Berhad 20,00 0,00% 20,00 22,00 500 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Vestas Wind Systems 290,90 7,82% 285,00 292,00 3.311.967 17:20:02 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Vestfyns Bank 551,00 0,18% 550,00 575,00 65 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Vestjysk Bank 90,00 0,56% 85,00 92,50 3.397 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Viborg Håndbold Klub 30,00 -6,25% 25,60 32,00 50 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Victor International 90,00 0,00% 80,50 92,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Victoria Properties 134,00 0,00% 131,50 165,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Vinderup Bank 81,50 0,00% 75,00 85,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Vordingborg Bank 610,00 0,00% 600,00 640,00 20 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Walls A/S 0,14 -6,67% 0,14 0,17 64.500 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Wannakey 2,50 0,00% 0,37 36,00 0 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her William Demant Holding 402,20 1,31% 393,00 405,00 57.410 17:20:03 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her WirTek A/S 0,90 -5,26% 0,68 0,90 3.000 17:20:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Østasiatiske Kompagni 168,00 1,51% 162,00 168,50 21.756 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Østjydsk Bank 390,00 -2,50% 375,00 399,00 107 18:00:00 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Århus Elite B 3,80 -1,30% 3,60 4,00 33.031 17:20:01 09-02