aktiekurs og graf.

	Intraday kursgraf

KursHistorik

Hent data fra de seneste 30 dage til Excel:

- Nyere Excel

- Ældre Excel

- Ældre Excel (Engelsk)

Skift periode på data til venstre:

Dato:

INDEKSINDHOLD -

Aktivér realtid

Aktie	Kurs	+/-	Bud	Udbud	Oms.	Senest opd.
A.P. Møller - Mærsk A	39.660,00	0,94%	39.380,00	41.200,00	2.407	17:20:03 09-02
A.P. Møller - Mærsk B	41.600,00	1,22%	41.500,00	42.500,00	6.508	17:20:02 09-02
AaB	14,20	15,45%	11,00	14,10	1.200	18:00:00 09-02
Aarhus Lokalbank	67,00	0,00%	67,00	73,00	0	18:00:00 09-02
adServing International	1,20	0,00%	1,10	1,30	2.500	17:20:01 09-02
Aktiv FormueForvaltning Strate	75,50	0,00%	60,50	76,00	0	17:20:01 09-02
ALK-Abelló B	410,50	4,45%	402,00	440,00	13.632	17:20:01 09-02
Alm. Brand	91,50	1,11%	82,00	93,00	2.055	18:00:00 09-02
Alm. Brand Formue B	70,00	-6,04%	69,00	74,50	200	17:20:01 09-02
Alm. Brand Pantebreve B (20 m)	32,00	-11,11%	31,20	33,80	7.358	17:20:01 09-02
Amagerbanken	33,00	-1,79%	31,80	36,00	36.671	18:00:00 09-02
Ambu A/S	123,00	-1,60%	118,00	125,00	5.527	17:20:01 09-02
Andersen & Martini B	29,50	0,00%	27,50	33,00	0	17:20:01 09-02
Aqualife	2,49	0,00%	2,30	2,48	0	17:20:01 09-02
Arkil Holding B	700,00	-2,64%	650,00	775,00	369	18:00:00 09-02
Asgaard Group	94,50	0,00%	81,00	102,00	0	17:20:01 09-02
Athena IT-Group	4,00	0,00%	2,00	4,00	2.500	17:20:01 09-02
Atlantic Airways P/ F	133,00	0,00%	113,50	136,00	0	17:20:01 09-02
Atlantic Petroleum P/F	158,00	-0,94%	152,00	159,00	2.198	18:00:00 09-02
Auriga Industries B	105,00	5,00%	88,00	110,00	21.558	18:00:00 09-02
Bang & Olufsen	61,50	4,24%	56,00	65,00	103.680	18:00:00 09-02
Bavarian Nordic	172,00	2,08%	151,00	180,00	21.826	18:00:00 09-02
Berlin III B	0,46	4,55%	0,40	0,48	130.613	17:20:01 09-02
Berlin IV B	0,38	0,00%	0,30	0,39	0	17:20:01 09-02
BioPorto	7,70	1,32%	7,25	8,30	50.267	17:20:01 09-02
BoConcept Holding B	175,00	-2,23%	173,00	190,00	134	17:20:01 09-02
Brd. Klee B	1.225,00	0,00%	1.226,00	1.389,00	0	17:20:01 09-02
Brdr. A & O Johansen præf.	475,00	0,00%	425,50	520,00	496	18:00:00 09-02
Brdr.Hartmann	87,00	-0,57%	85,00	92,00	1.925	17:20:01 09-02
Brøndby IF B	27,90	-0,36%	26,70	28,60	3.283	17:20:01 09-02
Capinordic	2,15	0,47%	2,00	2,50	408.783	18:00:00 09-02
Carlsberg A/S A	374,50	-2,45%	334,00	440,00	45	17:20:01 09-02
Carlsberg A/S B	367,00	0,00%	355,00	372,10	1.347.605	17:20:02 09-02
cBrain A/S	5,65	0,00%	5,20	5,75	0	17:20:01 09-02
ChemoMetec	7,50	-8,54%	6,80	9,75	2.500	17:20:01 09-02
Coloplast B	595,00	1,36%	574,00	599,00	122.368	17:20:01 09-02
Columbus IT Partner	2,49	0,00%	2,00	2,67	26.000	17:20:01 09-02
Comendo	2,90	-2,68%	2,25	3,25	120	17:20:01 09-02
D/S Norden	227,00	1,57%	220,00	240,00	188.912	17:20:02 09-02
Dan-Ejendomme Holding	365,00	0,00%	330,00	365,00	0	17:20:01 09-02
Danfold	2,25	0,00%	2,25	2,55	0	17:20:01 09-02
Danionics	3,70	-6,57%	3,50	4,80	10.919	17:20:01 09-02
Danisco	342,50	-0,78%	340,00	346,00	225.122	17:20:01 09-02
Danske Bank	125,90	0,72%	124,00	127,30	1.825.335	17:20:03 09-02
Dantax	80,00	0,00%	75,00	85,00	0	17:20:01 09-02
Dantherm A/S	19,00	-5,00%	19,00	21,30	5.518	17:20:01 09-02
DanTruck	35,00	-5,41%	30,00	36,00	257	18:00:00 09-02
Danventures	1,33	34,34%	0,66	1,33	14.505	17:20:01 09-02
Deltaq	64,00	0,00%	58,00	67,00	0	17:20:01 09-02
DFDS	400,00	1,27%	392,00	400,00	392	18:00:00 09-02
DiBa Bank	53,50	-2,73%	48,00	60,00	2.510	17:20:01 09-02
Djurslands Bank	134,00	-0,74%	128,00	138,00	466	18:00:00 09-02
DK Trends Invest	72,50	0,00%	67,50	79,00	0	17:20:01 09-02
DLH B	17,40	-2,25%	16,50	17,80	6.715	17:20:01 09-02
DSV	86,80	-2,64%	86,65	89,45	1.456.360	17:20:02 09-02
Egetæpper B	955,00	0,00%	881,00	1.015,00	0	17:20:01 09-02
EgnsINVEST Ejd., Tyskland	74,00	2,78%	62,00	74,00	1.579	17:20:01 09-02
Eik Banki P/F	80,50	0,63%	78,00	81,00	2.258	17:20:01 09-02
Eitzen Bulk Shipping A/S	33,00	0,00%	33,00	37,00	0	17:20:01 09-02
Enalyzer	3,75	0,00%	3,50	3,99	0	17:20:01 09-02
Erria	24,50	0,00%	21,30	25,00	0	17:20:01 09-02
esoft systems	5,95	8,18%	5,60	6,50	678	17:20:01 09-02
	11,00	0,00%	11,10	12,10	75	17:20:01 09-02
Exiqon	11,50	-2,54%	9,00	12,10	1.000	17:20:01 09-02
Expedit B (1.5m)	395,00	0,00%	336,00	375,50	0	17:20:01 09-02
F.E. Bording B	530,00	-3,64%	451,00	550,00	10	17:20:01 09-02
FastPassCorp	0,24	20,00%	0,18	0,22	1.000	17:20:01 09-02
FirstFarms	57,00	-2,56%	55,50	63,00	850	17:20:01 09-02
FLSmidth & Co.	326,00	1,62%	310,00	330,00	738.452	17:20:02 09-02
Flügger B (11,8125m)	397,50	8,90%	365,00	460,00	1.401	18:00:00 09-02
FormueEvolution l	7.950,00	0,00%	7.850,00	7.950,00	0	17:20:01 09-02
FormueEvolutionll	770,00	2,67%	760,00	770,00	2	17:20:01 09-02
Formuepleje Epikur	269,50	-0,19%	267,50	269,50	3.147	17:20:01 09-02
Formuepleje LimiTTellus	97,00	-1,02%	96,50	98,50	2.000	17:20:01 09-02
Formuepleje Merkur	158,00	0,00%	153,50	159,00	0	17:20:01 09-02
Formuepleje Optimum	99,00	0,51%	98,00	100,00	2.500	18:00:00 09-02
Formuepleje Pareto	212,50	-0,23%	211,50	217,50	900	17:20:01 09-02
Formuepleje Penta	108,50	-0,46%	106,50	108,50	23.096	18:00:00 09-02
Formuepleje Safe	120,00	-1,23%	117,50	121,50	6.000	17:20:01 09-02
Føroya Banki P/F	147,00	1,03%	143,50	150,00	16.657	17:20:01 09-02
G4S plc	21,50	-0,92%	20,60	22,20	1.108.922	17:20:01 09-02
Gabriel Holding	69,00	0,00%	66,00	69,00	0	17:20:01 09-02
Genmab	93,95	0,11%	93,40	95,00	155.910	17:20:02 09-02
Glunz & Jensen	28,50	7,14%	26,70	32,00	2.438	17:20:01 09-02
GN Store Nord	30,60	0,33%	29,90	32,50	440.947	17:20:02 09-02
Green Wind Energy	9,75	2,09%	8,00	10,10	250	17:20:01 09-02
Greentech Energy Systems	20,00	-2,44%	19,70	21,00	111.772	17:20:01 09-02
Grønlandsbanken	380,00	0,00%	350,00	390,00	0	17:20:01 09-02
	0,14	-6,67%	0,13	0,15	715.813	17:20:01 09-02
Gyldendal A	815,00	0,00%	721,00	890,00	0	17:20:01 09-02
Gyldendal B	450,00	0,00%	385,00	475,00	0	17:20:01 09-02
Harboes Bryggeri B	112,00	0,90%	111,00	119,50	2.024	17:20:01 09-02
HIO Property Invest	0,12	0,00%	0,06	0,30	0	17:20:01 09-02
Holdingselskabet af 25.novembe	0,49	11,36%	0,43	0,52	13.000	17:20:01 09-02
Hvidbjerg Bank	80,50	0,63%	66,50	92,00	20	17:20:01 09-02
Højgaard Holding A	200,00	0,00%	182,00	200,00	0	17:20:01 09-02
Højgaard Holding B	206,00	3,00%	192,00	205,00	130	17:20:01 09-02
IC Companys	182,00	-3,19%	175,00	199,00	42.388	17:20:01 09-02
InterMail B, (5,4m)	44,50	0,00%	42,50	44,50	0	17:20:01 09-02
Investea German High Street ll	40,00	0,00%	39,00	40,00	0	17:20:01 09-02
Investea Stockholm Retail	0,65	0,00%	0,55	0,85	0	03:47:41 11-01
Investea Sweden Properties B	172,00	0,00%	170,00	174,00	0	17:20:01 09-02
Jensen & Møller Invest	5.000,00	0,00%	4.510,00	5.480,00	0	17:20:01 09-02
Jeudan	435,00	-2,25%	425,00	464,00	2.054	17:20:01 09-02
Jobindex	220,00	0,00%	205,00	230,00	0	17:20:01 09-02
Jyske Bank A/S	197,80	-0,75%	195,00	204,50	55.661	17:20:01 09-02
KapitalPleje A/S	8,10	0,00%	8,00	8,50	0	17:20:01 09-02
KIF Håndbold Elite B	25,00	0,00%	19,80	33,40	0	17:20:01 09-02
KlimaInvest	38,70	0,00%	38,70	41,80	0	17:20:01 09-02
Kreditbanken	1.950,00	0,00%	1.950,00	2.197,00	0	18:00:00 09-02
Københavns Lufthavne	1.241,00	-2,67%	1.225,00	1.242,00	247	17:20:01 09-02
Land & Leisure A	1,20	0,00%	1,10	1,30	1.721	17:20:01 09-02
Land & Leisure B	1,39	28,70%	1,05	1,38	7.420	17:20:01 09-02
Lastas B	35,00	0,00%	33,30	37,30	2.060	17:20:01 09-02
LifeCycle Pharma	5,80	0,87%	5,60	6,20	140.662	17:20:01 09-02
Lollands Bank	164,00	-0,61%	155,00	189,00	250	17:20:01 09-02
Lundbeck	97,40	0,62%	95,00	98,80	188.156	17:20:02 09-02
Luxor B	270,00	0,00%	269,00	274,00	0	17:20:01 09-02
Lübker Golf	389,00	0,00%	331,00	398,50	0	17:20:01 09-02
Lån og Spar Bank	238,00	-2,86%	235,00	240,00	75	17:20:01 09-02
Maconomy	10,30	5,10%	10,10	10,80	91.400	18:00:00 09-02
Max Bank	61,00	-2,40%	61,00	66,00	3.172	17:20:01 09-02
mermaid technology	3,05	8,93%	3,05	3,35	10.000	17:20:01 09-02
Migatronic B. (1.3m)	135,00	-4,93%	130,00	169,00	550	18:00:00 09-02
Mols-Linien	55,00	1,85%	50,50	64,00	2.001	17:20:01 09-02
Monberg. & Thorsen B.(15.36)	297,00	0,68%	290,00	307,00	250	17:20:01 09-02
Morsø Bank	500,00	0,00%	461,50	544,00	10	17:20:01 09-02
Møns Bank	120,00	-2,04%	112,00	122,50	600	18:00:00 09-02
Netop Solutions	11,50	-3,36%	7,60	11,90	450	17:20:01 09-02
NeuroSearch	203,00	-4,47%	200,00	205,00	372.271	18:00:00 09-02
NKT Holding	297,70	0,44%	295,00	303,20	145.537	17:20:02 09-02
Nordea Bank AB	50,45	2,62%	48,00	51,00	582.505	17:20:02 09-02
Nordfyns Bank	440,00	-7,17%	404,00	510,00	146	17:20:01 09-02
Nordicom	61,00	-2,40%	60,00	65,00	650	17:20:01 09-02
Nordjyske Bank	101,50	-2,40%	101,50	115,00	1.430	18:00:00 09-02
Novo Nordisk B	375,30	-0,21%	373,30	375,90	1.426.186	17:20:02 09-02
Novozymes B	528,50	0,38%	501,00	542,00	114.846	17:20:02 09-02
NTR Holding B(3,25596m)	56,50	0,00%	56,00	59,50	0	17:20:01 09-02
NunaMinerals	260,00	0,00%	213,00	300,00	320	17:20:01 09-02
Nørresundby Bank	167,00	0,60%	166,00	172,00	640	18:00:00 09-02
Olicom	0,05	0,00%	0,04	0,05	282.425	17:20:01 09-02
PARKEN Sport & Entertainment	270,00	-6,25%	260,00	310,00	2.660	18:00:00 09-02
Per Aarsleff B (2.7m)	550,00	0,00%	530,00	581,00	4.268	17:20:01 09-02
Prime Office	84,00	0,00%	82,00	84,00	0	17:20:01 09-02
Rella Holding A/S	44,00	0,00%	41,50	48,00	0	17:20:01 09-02
Rias B	359,00	0,00%	322,50	428,50	0	17:20:01 09-02
Ringkjøbing Landbobank	614,00	-0,16%	600,00	650,00	1.655	18:00:00 09-02
Roblon B	630,00	-0,16%	582,00	675,00	99	18:00:00 09-02
Rockwool International A	572,00	-0,52%	572,00	665,00	18	17:20:01 09-02
Rockwool International B	577,00	1,23%	575,00	594,00	13.316	17:20:01 09-02
Rovsing	2,80	0,00%	2,83	3,10	0	17:20:01 09-02
Royal UNIBREW	140,50	0,72%	131,00	144,00	35.692	17:20:01 09-02
RTX Telecom	9,20	4,55%	7,10	9,20	9.528	17:20:01 09-02
Salling Bank	430,00	1,18%	410,00	495,00	45	18:00:00 09-02
Sanistål B	70,00	-4,11%	69,50	73,00	234	17:20:01 09-02
SAS AB	1,98	-23,26%	1,95	2,06	26.568.945	18:00:00 09-02
Satair	202,00	3,06%	190,00	210,00	1.279	17:20:01 09-02
Scandinavian Brake Systems	32,80	-4,09%	30,00	39,00	1.551	17:20:01 09-02
Scandinavian Private Equity	7.800,00	0,65%	7.500,00	8.190,00	5	17:20:01 09-02
SCF Technologies	14,00	0,00%	9,50	14,00	9.705	17:20:01 09-02
Schaumann Properties	1,80	-1,10%	1,56	2,29	5.214	17:20:01 09-02
Schouw & Co.	95,50	1,60%	92,00	96,00	18.861	18:00:00 09-02
Silkeborg IF Invest B	11,90	0,85%	11,50	12,00	800	17:20:01 09-02
SimCorp	923,00	-2,22%	910,00	992,00	4.145	17:20:01 09-02
Sjælsø Gruppen	9,85	-1,50%	9,50	10,10	18.126	18:00:00 09-02
SKAKO Industries A/S	43,00	0,00%	40,00	44,00	0	17:20:01 09-02
Skjern Bank	160,00	3,90%	150,50	173,00	711	17:20:01 09-02
Skælskør Bank	29,50	5,36%	27,80	30,00	300	17:20:01 09-02
Small Cap Danmark	73,50	-0,68%	73,50	79,50	1.100	17:20:01 09-02
Solar B	316,00	0,64%	310,00	320,00	11.020	17:20:01 09-02
SP Group	40,00	0,00%	38,00	41,60	0	17:20:01 09-02
Spar Nord Bank	62,50	1,63%	60,00	63,00	9.084	17:20:01 09-02
Spar Nord FormueInvest	38,90	0,00%	37,00	37,70	0	17:20:01 09-02
Sparbank	110,00	1,38%	104,00	110,00	3.425	17:20:01 09-02
Sparekassen Faaborg	825,00	0,00%	825,00	875,00	36	17:20:01 09-02
Sparekassen Himmerland	298,00	0,00%	284,00	292,00	0	17:20:01 09-02
Sparekassen Hvetbo	175,00	0,00%	165,00	170,00	0	17:20:01 09-02
Sparekassen Lolland	205,00	2,50%	180,00	206,00	47	17:20:01 09-02
Spæncom A	919,00	0,00%	806,00	1.498,00	0	17:20:01 09-02
Spæncom B	872,00	0,00%	790,00	999,00	0	17:20:01 09-02
Svendborg Sparekasse	970,00	3,19%	930,00	970,00	30	18:00:00 09-02
Sydbank	142,60	0,42%	142,10	146,00	98.032	17:20:02 09-02
Søndagsavisen a-s	40,00	-2,44%	35,60	41,00	17.951	17:20:01 09-02
TDC A/S	246,50	0,61%	243,00	255,00	912	17:20:01 09-02
Thrane & Thrane	134,00	-2,90%	126,00	139,50	5.299	17:20:01 09-02
Tivoli A/S	3.105,00	0,13%	3.100,00	3.249,00	22	17:20:01 09-02
TK Development	27,00	-3,23%	24,90	31,00	3.640	17:20:01 09-02
Topdanmark	632,50	-1,94%	628,00	691,50	30.486	17:20:03 09-02
TopoTarget	4,65	-6,06%	4,60	4,85	2.498.051	18:00:00 09-02
Topsil Semiconductor Materials	1,46	-0,68%	1,40	1,48	589.132	17:20:01 09-02
TORM	56,00	-0,89%	55,50	58,00	93.007	17:20:02 09-02
Totalbanken	86,00	-14,00%	70,00	107,50	1.298	17:20:01 09-02
Tower Group	5,90	-0,84%	5,00	6,00	100	17:20:01 09-02
Travelmarket.com	10,80	0,00%	10,80	11,30	0	17:20:01 09-02
Trifork	6,50	-2,99%	6,50	7,10	1.750	17:20:01 09-02
TrygVesta	323,00	-1,07%	319,00	342,00	56.437	17:20:02 09-02
Tønder Bank	248,50	-0,40%	201,00	250,00	105	18:00:00 09-02
United International Enterpris	430,00	1,18%	425,00	471,00	86	18:00:00 09-02
United Plantation Africa Ltd	3,40	0,00%	2,54	3,40	0	17:20:01 09-02
United Plantation Berhad	20,00	0,00%	20,00	22,00	500	17:20:01 09-02
Vestas Wind Systems	290,90	7,82%	285,00	292,00	3.311.967	17:20:02 09-02
Vestfyns Bank	551,00	0,18%	550,00	575,00	65	18:00:00 09-02
Vestjysk Bank	90,00	0,56%	85,00	92,50	3.397	17:20:01 09-02
Viborg Håndbold Klub	30,00	-6,25%	25,60	32,00	50	17:20:01 09-02
Victor International	90,00	0,00%	80,50	92,00	0	17:20:01 09-02
Victoria Properties	134,00	0,00%	131,50	165,00	0	17:20:01 09-02
Vinderup Bank	81,50	0,00%	75,00	85,00	0	17:20:01 09-02
Vordingborg Bank	610,00	0,00%	600,00	640,00	20	17:20:01 09-02
Walls A/S	0,14	-6,67%	0,14	0,17	64.500	17:20:01 09-02
Wannakey	2,50	0,00%	0,37	36,00	0	17:20:01 09-02
William Demant Holding	402,20	1,31%	393,00	405,00	57.410	17:20:03 09-02
WirTek A/S	0,90	-5,26%	0,68	0,90	3.000	17:20:01 09-02
Østasiatiske Kompagni	168,00	1,51%	162,00	168,50	21.756	18:00:00 09-02
Østjydsk Bank	390,00	-2,50%	375,00	399,00	107	18:00:00 09-02
Århus Elite B	3,80	-1,30%	3,60	4,00	33.031	17:20:01 09-02

Firma profil | Annoncer | Kontakt

Din profil | Links | Hjælp

EuroInvestor.dk - hvor skal jeg investere i dag?

EuroInvestor.dk holder dig informeret om aktier, valuta, obligationer, ejendomme og pension. Du kan også læse nyheder med fokus på finans og erhverv. EuroInvestor driver desuden portaler i Sverige (aktier) og Norge (aksjer).

Aktieinformation leveres af Interactive Data. Terms of use.

Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.

srv20 - 09-02-2010 18:36:49

Du skal opdatere din flash afspiller for at se grafen.