Venstre Top   Højre Top
AKTIER VALUTA OBLIGATIONER NYHEDER LIFESTYLE BOLIGA PENSION REJSER
SØG  
Intraday kursgraf
KursHistorik
Hent data fra de seneste 30 dage til Excel:
- Nyere Excel
- Ældre Excel
- Ældre Excel (Engelsk)
 
Skift periode på data til venstre:
Dato: 
INDEKSINDHOLD - Aktivér realtid
Aktie Kurs +/- Bud Udbud Oms. Senest opd.
Forsinket data - Fortjener dine investeringer realtid - klik her Activision, Inc. 10,15 -0,10% 10,13 10,15 11.835.570 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ADOBE SYSTEMS 32,42 1,15% 32,42 32,42 4.317.053 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her AKAMAI TECHNOLOGIES 25,07 0,12% 25,07 25,07 1.643.240 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ALTERA CORP 22,04 1,90% 22,03 22,04 6.269.738 18:55:23 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her AMAZON.COM 118,37 1,32% 118,34 118,40 5.695.169 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her AMGEN INC 57,34 -0,21% 57,33 57,34 14.550.621 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her APOLLO GROUP'A' 59,08 -0,34% 59,07 59,10 1.897.565 18:55:24 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Apple Inc. 196,36 1,16% 196,37 196,42 14.950.621 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her APPLIED MATERIALS 12,17 0,84% 12,17 12,18 12.966.713 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her AUTODESK INC 23,73 2,73% 23,74 23,73 2.743.380 18:55:09 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Automatic Data Processing, Inc 40,78 0,93% 40,78 40,79 1.323.102 18:55:24 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Baidu.com, Inc. - ADS 440,39 -0,64% 440,27 440,45 1.105.234 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her BED BATH & BEYOND 38,95 1,12% 38,94 38,95 854.154 18:55:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her BROADCOM CORP 'A' 29,57 2,67% 29,56 29,57 6.566.517 18:55:27 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her C.H. ROBINSON WORLDWIDE 53,22 2,19% 53,21 53,22 1.204.583 18:55:27 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her CA INC. 21,77 1,16% 21,77 21,78 1.957.288 18:55:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Celgene Corporation 55,65 1,61% 55,64 55,65 1.607.455 18:55:21 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her CEPHALON INC 65,96 1,48% 65,85 65,89 955.520 18:55:07 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her CERNER CORPORATION 78,76 1,82% 78,74 78,83 572.350 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Check Point Software Technolog 32,68 1,15% 32,68 32,70 1.213.539 18:55:22 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her CINTAS CORP 24,71 0,90% 24,70 24,71 546.702 18:55:18 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her CISCO SYSTEMS 23,89 1,66% 23,89 23,90 34.033.704 18:55:27 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her CITRIX SYSTEMS 43,20 2,59% 43,20 43,23 2.288.322 18:55:22 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Cognizant Technology Solutions 45,94 5,03% 45,93 45,97 4.889.346 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Comcast Corp. (Class A) 15,54 2,17% 15,52 15,54 13.244.084 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her COSTCO WHOLESALE CORP 58,55 0,71% 58,56 58,57 1.358.155 18:55:21 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Dell Computer Corp. 13,57 1,34% 13,55 13,57 13.042.000 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her DENTSPLY INTERNATIONAL 33,64 1,63% 33,62 33,65 582.012 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her EBAY INC 22,42 -0,31% 22,41 22,41 6.733.358 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ECHOSTAR COMMUNICATIONS'A' 18,08 1,86% 18,09 18,10 1.265.522 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ELECTRONIC ARTS 15,77 -9,83% 15,76 15,77 32.851.463 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Expedia, Inc. 21,88 2,15% 21,86 21,87 1.804.971 18:55:21 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Expeditors International Washi 33,70 2,25% 33,69 33,71 1.246.465 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her EXPRESS SCRIPTS INC 85,25 0,89% 85,22 85,27 917.506 18:55:12 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FASTENAL CO 42,29 2,62% 42,29 42,31 743.268 18:55:22 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FIRST SOLAR INC 112,70 1,34% 112,63 112,89 1.860.193 18:55:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FISERV INC 45,42 0,35% 45,45 45,47 872.041 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Flextronics International Ltd. 6,60 1,86% 6,60 6,61 6.447.690 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FLIR Systems, Inc. - Common St 29,82 1,36% 29,81 29,83 1.041.404 18:55:17 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her FOSTER WHEELER NEW 26,28 3,32% 26,28 26,30 2.068.653 18:55:24 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Garmin Ltd 31,98 0,25% 31,96 31,99 676.437 18:55:12 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her GENZYME CORP-GENL DIV 54,87 0,70% 54,82 54,85 1.422.697 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her GILEAD SCIENCES 46,50 0,88% 46,50 46,50 5.113.949 18:55:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her GOOGLE 537,73 0,80% 537,53 537,86 1.515.368 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Hansen Natural Corporation - C 38,79 1,15% 38,76 38,80 249.688 18:55:20 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her HENRY SCHEIN INC 54,02 0,30% 54,00 54,05 421.930 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her HOLOGIC INC 16,11 0,69% 16,10 16,11 1.663.356 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her HUNT(JB)TRANSPORT 30,80 1,22% 30,79 30,81 564.174 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her IAC/InterActiveCorp 21,57 1,94% 21,56 21,57 2.130.292 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her IDEC Pharmaceuticals Corporati 54,39 2,93% 54,38 54,40 1.747.388 18:55:01 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Illumina, Inc. - Common Stock 35,57 -0,28% 35,54 35,56 1.054.546 18:55:22 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Infosys Technologies Limited - 53,06 3,80% 53,08 53,09 1.285.346 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her INTEL CORP 19,63 1,46% 19,62 19,64 35.705.189 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her INTUIT INC 29,30 -0,20% 29,29 29,30 1.930.832 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Intuitive Surgical, Inc. - Com 328,40 1,37% 327,94 328,29 203.855 18:54:40 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Joy Global Inc. - Common Stock 46,22 3,84% 46,19 46,24 1.725.938 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Juniper Networks, Inc. 25,06 0,00% N/A N/A N/A 06:30:19 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her KLA-TENCOR CORP 29,22 1,74% 29,24 29,26 2.071.207 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her LAM RESEARCH 33,64 2,03% 33,61 33,64 1.355.042 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Liberty Global, Inc. 24,64 2,03% 24,65 24,67 855.920 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her LIBERTY MED INT A 10,72 2,01% 10,71 10,73 857.844 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Life Technologies Corporation 47,84 0,88% 47,83 47,86 1.051.274 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her LINEAR TECHNOLOGY CORP 26,81 1,44% 26,80 26,81 2.277.897 18:55:19 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Marvell Technology Group Ltd 18,25 1,00% 18,23 18,24 8.788.902 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Maxim Integrated Products, Inc 17,81 1,02% 17,81 17,81 1.904.485 18:55:21 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her MICROCHIP TECHNOLOGY 26,39 0,42% 26,39 26,39 2.239.618 18:55:16 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her MICROSOFT CORP 28,15 1,55% 28,15 28,16 34.617.987 18:55:23 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Millicom International Cellula 73,10 3,79% 73,03 73,11 215.167 18:55:19 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NETWORK APPLIANCE 30,94 1,38% 30,93 30,95 4.138.018 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NEWS CORP CL A 8,51 0,00% N/A 9,21 N/A 06:20:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NII HOLDINGS CL-B 34,11 4,03% 34,09 34,12 2.329.167 18:55:23 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her NVIDIA CORP 16,27 0,49% 16,27 16,28 14.090.399 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her O'REILLY AUTOMOTIVE 38,83 1,68% 38,80 38,83 492.458 18:55:23 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ORACLE CORP 23,49 1,60% 23,48 23,50 16.445.549 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her PACCAR INC 35,10 3,33% 35,11 35,13 1.590.378 18:55:20 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her PATTERSON COMPANIES JINC 29,15 1,85% 29,14 29,14 492.082 18:55:04 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her PAYCHEX INC 29,13 0,94% 29,10 29,13 1.500.117 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her PHARMACEUTICAL PRODUCT DEVLPMT 21,22 -4,11% 21,22 21,23 2.140.937 18:55:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her QUALCOMM INC 38,01 1,33% 38,00 38,01 18.142.384 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Research in Motion 66,28 -0,59% 66,26 66,28 9.447.747 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ROSS STORES 45,40 0,46% 45,39 45,41 886.145 18:55:21 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Ryanair Holdings plc 27,26 3,73% 27,24 27,25 284.926 18:55:06 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Seagate Technology Holdings 18,51 1,82% 18,50 18,51 6.869.451 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Sears Holdings Corporation 90,23 0,33% 90,12 90,22 1.323.925 18:55:27 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SIGMA-ALDRICH 47,93 2,44% 47,96 48,01 433.659 18:55:24 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her STAPLES INC 23,66 2,03% 23,66 23,67 2.986.982 18:55:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her STARBUCKS CORP 21,99 0,37% 21,98 21,99 6.385.187 18:55:22 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her STEEL DYNAMICS 15,52 4,51% 15,53 15,54 5.501.662 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Stericycle Inc 51,83 1,31% 51,79 51,84 279.647 18:55:28 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SYMANTEC CORP 16,99 -0,12% 16,98 16,99 7.472.388 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Teva Pharmaceutical Industries 57,33 0,72% 57,30 57,31 2.455.946 18:55:22 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her The DIRECTV Group, Inc. - Cmn 31,29 3,13% 31,26 31,27 5.282.589 18:55:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Urban Outfitters, Inc 31,69 2,52% 31,69 31,70 2.686.110 18:55:05 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her VERISIGN INC 23,07 0,39% 23,07 23,08 2.132.930 18:55:25 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her VERTEX PHARMACEUTICALS 37,94 1,39% 37,94 37,95 663.102 18:55:21 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her WARNER CHILCOTT ADS 25,55 1,35% 25,55 25,57 497.035 18:55:19 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Wynn Resorts, Limited - Common 61,82 1,74% 61,77 61,82 1.003.496 18:55:13 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her XILINX INC 23,98 2,22% 23,98 23,99 5.024.994 18:55:23 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her YAHOO INC 15,09 0,67% 15,09 15,10 8.878.936 18:55:23 09-02