aktiekurs og graf.

	Intraday kursgraf

KursHistorik

Hent data fra de seneste 30 dage til Excel:

- Nyere Excel

- Ældre Excel

- Ældre Excel (Engelsk)

Skift periode på data til venstre:

Dato:

INDEKSINDHOLD -

Aktivér realtid

Aktie	Kurs	+/-	Bud	Udbud	Oms.	Senest opd.
Activision, Inc.	11,01	0,92%	10,91	11,09	9.372.896	01:59:24 03-09
ADOBE SYSTEMS	29,42	1,98%	24,22	39,25	6.125.513	02:00:00 03-09
AKAMAI TECHNOLOGIES	50,09	5,13%	49,81	50,40	6.613.290	02:00:00 03-09
ALTERA CORP	26,36	2,96%	26,27	27,08	7.266.743	02:00:00 03-09
AMAZON.COM	135,21	2,05%	134,66	135,00	5.407.347	02:00:00 03-09
AMGEN INC	52,51	-0,15%	51,84	52,38	3.273.684	02:00:00 03-09
APOLLO GROUP'A'	44,67	2,95%	44,62	62,80	2.302.512	02:00:00 03-09
Apple Inc.	252,17	0,74%	248,80	270,00	14.836.614	02:00:00 03-09
APPLIED MATERIALS	10,79	0,75%	10,73	10,85	19.587.298	02:00:00 03-09
AUTODESK INC	29,32	1,70%	28,41	30,17	1.717.819	02:00:00 03-09
Automatic Data Processing, Inc	39,69	0,81%	35,58	40,08	2.568.125	02:00:00 03-09
Baidu.com, Inc. - ADS	82,61	0,94%	82,51	83,00	5.603.153	02:00:00 03-09
BED BATH & BEYOND	38,49	3,17%	38,03	38,88	3.149.384	01:59:41 03-09
BROADCOM CORP 'A'	32,71	5,24%	31,81	33,61	12.266.813	02:00:00 03-09
C.H. ROBINSON WORLDWIDE	67,23	1,30%	66,54	67,93	973.892	02:00:00 03-09
CA INC.	18,67	0,54%	18,38	18,91	2.753.442	02:00:00 03-09
Celgene Corporation	53,03	0,57%	52,34	54,77	1.982.868	02:00:00 03-09
CEPHALON INC	59,96	0,91%	58,37	60,49	937.839	02:00:00 03-09
CERNER CORPORATION	76,61	1,16%	74,74	77,42	457.867	02:00:00 03-09
Check Point Software Technolog	36,05	0,78%	35,20	36,31	1.372.175	02:00:00 03-09
CINTAS CORP	26,67	1,37%	26,05	27,42	1.342.512	02:00:00 03-09
CISCO SYSTEMS	20,52	1,28%	20,51	20,57	59.438.997	02:01:00 03-09
CITRIX SYSTEMS	61,52	1,89%	60,56	61,99	2.462.580	02:00:00 03-09
Cognizant Technology Solutions	60,92	1,95%	60,15	62,01	2.618.078	02:00:00 03-09
Comcast Corp. (Class A)	18,08	0,78%	17,90	18,20	22.109.279	02:00:00 03-09
COSTCO WHOLESALE CORP	58,59	1,38%	57,34	58,55	5.011.223	02:00:00 03-09
Dell Computer Corp.	12,36	1,98%	12,31	12,48	26.218.739	02:00:00 03-09
DENTSPLY INTERNATIONAL	29,36	2,80%	28,38	32,73	1.094.931	02:00:00 03-09
EBAY INC	24,06	0,12%	23,90	24,47	14.174.562	02:00:00 03-09
ECHOSTAR COMMUNICATIONS'A'	18,43	0,44%	17,84	18,48	1.967.756	02:01:00 03-09
ELECTRONIC ARTS	16,36	1,55%	16,55	16,71	3.653.818	02:00:00 03-09
Expedia, Inc.	25,38	3,63%	25,04	26,07	5.053.027	02:00:01 03-09
Expeditors International Washi	42,03	2,62%	41,52	42,45	1.459.954	02:00:01 03-09
EXPRESS SCRIPTS INC	43,79	-0,14%	43,50	44,18	2.937.766	02:00:00 03-09
FASTENAL CO	48,97	3,79%	48,45	49,49	1.648.701	02:00:01 03-09
FIRST SOLAR INC	134,89	3,63%	134,50	134,78	2.174.464	01:58:24 03-09
FISERV INC	52,52	1,68%	51,94	52,99	1.054.714	01:59:45 03-09
Flextronics International Ltd.	5,48	5,79%	5,40	5,67	9.993.972	02:00:01 03-09
FLIR Systems, Inc. - Common St	26,28	0,46%	25,64	27,05	1.677.885	02:00:01 03-09
FOSTER WHEELER NEW	22,99	4,55%	22,26	23,72	1.896.532	02:00:01 03-09
Garmin Ltd	27,63	-0,14%	26,89	28,36	1.108.485	02:00:01 03-09
GENZYME CORP-GENL DIV	70,80	0,60%	70,05	70,79	3.492.033	02:00:01 03-09
GILEAD SCIENCES	33,15	0,39%	32,52	33,49	8.139.244	02:01:00 03-09
GOOGLE	463,18	0,62%	460,65	467,57	1.685.384	02:00:01 03-09
Hansen Natural Corporation - C	46,20	1,12%	45,65	46,75	531.743	02:00:01 03-09
HENRY SCHEIN INC	54,75	0,25%	53,31	56,12	525.220	02:00:01 03-09
HOLOGIC INC	14,80	1,58%	13,96	14,95	1.822.373	02:00:01 03-09
HUNT(JB)TRANSPORT	34,61	1,05%	33,67	35,61	1.970.651	02:00:01 03-09
IAC/InterActiveCorp	25,66	1,74%	25,01	26,33	990.317	02:00:01 03-09
IDEC Pharmaceuticals Corporati	55,25	-0,11%	54,51	55,67	1.358.173	02:00:00 03-09
Illumina, Inc. - Common Stock	44,76	1,98%	43,78	49,77	750.197	01:46:23 03-09
Infosys Technologies Limited -	59,77	0,12%	59,10	60,46	1.160.559	02:00:01 03-09
INTEL CORP	18,28	0,77%	18,17	18,27	53.192.101	02:01:00 03-09
INTUIT INC	44,00	0,87%	43,45	44,42	3.712.486	02:00:01 03-09
Intuitive Surgical, Inc. - Com	277,32	1,19%	268,36	500,00	411.166	02:00:01 03-09
Joy Global Inc. - Common Stock	62,50	3,89%	62,40	66,76	3.040.993	02:00:01 03-09
KLA-TENCOR CORP	29,77	2,69%	28,90	30,64	3.144.149	02:00:01 03-09
LAM RESEARCH	37,73	2,53%	37,27	38,13	1.509.826	02:00:01 03-09
Liberty Global, Inc.	28,57	1,25%	27,81	29,33	1.487.786	02:00:01 03-09
LIBERTY MED INT A	11,49	1,88%	11,23	11,74	3.216.963	01:59:29 03-09
Life Technologies Corporation	44,99	0,83%	44,46	45,35	1.162.706	02:00:01 03-09
LINEAR TECHNOLOGY CORP	30,22	2,03%	29,86	30,53	2.516.774	02:00:01 03-09
Marvell Technology Group Ltd	16,81	3,50%	16,75	16,88	11.965.806	02:00:01 03-09
Maxim Integrated Products, Inc	16,57	1,27%	16,46	17,27	3.364.932	02:00:01 03-09
MICROCHIP TECHNOLOGY	28,55	0,67%	28,55	29,33	1.892.277	02:00:01 03-09
MICROSOFT CORP	23,94	0,17%	23,75	23,97	48.837.044	02:00:01 03-09
Millicom International Cellula	96,30	2,02%	91,84	100,76	422.000	02:00:01 03-09
NETWORK APPLIANCE	43,07	2,77%	43,00	43,99	6.775.466	02:00:01 03-09
NII HOLDINGS CL-B	37,00	-0,64%	36,08	37,93	1.251.762	02:00:01 03-09
NVIDIA CORP	9,57	1,80%	9,50	9,60	14.907.937	02:00:01 03-09
O'REILLY AUTOMOTIVE	49,65	1,60%	48,95	50,20	1.361.905	02:00:00 03-09
ORACLE CORP	22,48	-0,62%	20,00	37,00	18.057.866	02:00:00 03-09
PACCAR INC	44,40	2,25%	43,84	44,83	2.670.911	02:00:00 03-09
PATTERSON COMPANIES JINC	26,19	1,91%	25,23	27,60	1.017.960	02:00:00 03-09
PAYCHEX INC	26,00	1,96%	22,51	26,00	2.797.560	02:00:00 03-09
PHARMACEUTICAL PRODUCT DEVLPMT	24,04	1,99%	23,11	26,00	658.211	02:00:00 03-09
QUALCOMM INC	40,02	1,07%	39,52	39,97	12.675.242	02:00:00 03-09
Research in Motion	44,15	0,04%	44,21	44,43	10.753.686	02:00:00 03-09
ROSS STORES	52,20	2,15%	52,05	53,30	1.901.570	23:35:39 02-09
Ryanair Holdings plc	29,22	-0,14%	28,37	29,97	208.748	02:00:00 03-09
Seagate Technology Holdings	10,99	2,38%	10,80	10,98	11.290.846	02:00:00 03-09
Sears Holdings Corporation	66,50	3,05%	64,87	66,55	672.287	02:00:00 03-09
SIGMA-ALDRICH	55,17	0,44%	53,88	56,46	299.907	02:00:00 03-09
STAPLES INC	18,74	1,79%	18,45	19,03	6.857.098	02:00:00 03-09
STARBUCKS CORP	24,66	4,14%	24,64	24,73	11.966.182	02:00:00 03-09
STEEL DYNAMICS	14,52	1,11%	13,88	14,60	1.609.169	02:00:00 03-09
Stericycle Inc	66,50	-0,09%	65,85	67,15	438.406	02:00:00 03-09
SYMANTEC CORP	13,97	-0,78%	13,71	14,29	11.378.445	02:00:00 03-09
Teva Pharmaceutical Industries	51,51	0,78%	51,44	52,48	3.233.392	02:00:00 03-09
The DIRECTV Group, Inc. - Cmn	38,54	1,15%	38,06	39,50	7.056.587	02:00:00 03-09
Urban Outfitters, Inc	32,58	4,46%	31,70	33,46	4.641.061	02:00:00 03-09
VERISIGN INC	29,74	0,55%	29,36	30,11	2.344.633	02:00:00 03-09
VERTEX PHARMACEUTICALS	35,45	1,55%	34,28	42,00	1.184.834	02:00:00 03-09
WARNER CHILCOTT ADS	29,37	1,63%	28,70	29,88	920.349	02:00:00 03-09
Wynn Resorts, Limited - Common	84,67	2,54%	83,41	84,99	1.909.803	02:00:00 03-09
XILINX INC	25,18	2,07%	24,93	25,16	6.230.298	02:00:00 03-09
YAHOO INC	13,51	1,05%	13,42	13,58	18.190.184	02:00:00 03-09

Firma profil | Annoncer | Kontakt

Din profil | Links | Hjælp

EuroInvestor.dk - hvor skal jeg investere i dag?

EuroInvestor.dk holder dig informeret om aktier, valuta, obligationer, ejendomme og pension. Du kan ogsÃ¥ lÃ¦se nyheder med fokus pÃ¥ finans og erhverv. EuroInvestor driver desuden portaler i Sverige (aktier) og Norge (aksjer).

Aktieinformation leveres af Interactive Data. Terms of use.

Data er forsinket 15-20 minutter iht. de enkelte bÃ¸rsers regler om videredistribution.

srv20 - 03-09-2010 04:16:52

Du skal opdatere din flash afspiller for at se grafen.