aktiekurs og graf.

	Intraday kursgraf

KursHistorik

Hent data fra de seneste 30 dage til Excel:

- Nyere Excel

- Ældre Excel

- Ældre Excel (Engelsk)

Skift periode på data til venstre:

Dato:

INDEKSINDHOLD -

Aktivér realtid

Aktie	Kurs	+/-	Bud	Udbud	Oms.	Senest opd.
Activision, Inc.	10,15	-0,10%	10,13	10,15	11.835.570	18:55:26 09-02
ADOBE SYSTEMS	32,42	1,15%	32,42	32,42	4.317.053	18:55:25 09-02
AKAMAI TECHNOLOGIES	25,07	0,12%	25,07	25,07	1.643.240	18:55:25 09-02
ALTERA CORP	22,04	1,90%	22,03	22,04	6.269.738	18:55:23 09-02
AMAZON.COM	118,37	1,32%	118,34	118,40	5.695.169	18:55:29 09-02
AMGEN INC	57,34	-0,21%	57,33	57,34	14.550.621	18:55:29 09-02
APOLLO GROUP'A'	59,08	-0,34%	59,07	59,10	1.897.565	18:55:24 09-02
Apple Inc.	196,36	1,16%	196,37	196,42	14.950.621	18:55:28 09-02
APPLIED MATERIALS	12,17	0,84%	12,17	12,18	12.966.713	18:55:26 09-02
AUTODESK INC	23,73	2,73%	23,74	23,73	2.743.380	18:55:09 09-02
Automatic Data Processing, Inc	40,78	0,93%	40,78	40,79	1.323.102	18:55:24 09-02
Baidu.com, Inc. - ADS	440,39	-0,64%	440,27	440,45	1.105.234	18:55:26 09-02
BED BATH & BEYOND	38,95	1,12%	38,94	38,95	854.154	18:55:30 09-02
BROADCOM CORP 'A'	29,57	2,67%	29,56	29,57	6.566.517	18:55:27 09-02
C.H. ROBINSON WORLDWIDE	53,22	2,19%	53,21	53,22	1.204.583	18:55:27 09-02
CA INC.	21,77	1,16%	21,77	21,78	1.957.288	18:55:30 09-02
Celgene Corporation	55,65	1,61%	55,64	55,65	1.607.455	18:55:21 09-02
CEPHALON INC	65,96	1,48%	65,85	65,89	955.520	18:55:07 09-02
CERNER CORPORATION	78,76	1,82%	78,74	78,83	572.350	18:55:26 09-02
Check Point Software Technolog	32,68	1,15%	32,68	32,70	1.213.539	18:55:22 09-02
CINTAS CORP	24,71	0,90%	24,70	24,71	546.702	18:55:18 09-02
CISCO SYSTEMS	23,89	1,66%	23,89	23,90	34.033.704	18:55:27 09-02
CITRIX SYSTEMS	43,20	2,59%	43,20	43,23	2.288.322	18:55:22 09-02
Cognizant Technology Solutions	45,94	5,03%	45,93	45,97	4.889.346	18:55:29 09-02
Comcast Corp. (Class A)	15,54	2,17%	15,52	15,54	13.244.084	18:55:29 09-02
COSTCO WHOLESALE CORP	58,55	0,71%	58,56	58,57	1.358.155	18:55:21 09-02
Dell Computer Corp.	13,57	1,34%	13,55	13,57	13.042.000	18:55:29 09-02
DENTSPLY INTERNATIONAL	33,64	1,63%	33,62	33,65	582.012	18:55:25 09-02
EBAY INC	22,42	-0,31%	22,41	22,41	6.733.358	18:55:28 09-02
ECHOSTAR COMMUNICATIONS'A'	18,08	1,86%	18,09	18,10	1.265.522	18:55:25 09-02
ELECTRONIC ARTS	15,77	-9,83%	15,76	15,77	32.851.463	18:55:29 09-02
Expedia, Inc.	21,88	2,15%	21,86	21,87	1.804.971	18:55:21 09-02
Expeditors International Washi	33,70	2,25%	33,69	33,71	1.246.465	18:55:26 09-02
EXPRESS SCRIPTS INC	85,25	0,89%	85,22	85,27	917.506	18:55:12 09-02
FASTENAL CO	42,29	2,62%	42,29	42,31	743.268	18:55:22 09-02
FIRST SOLAR INC	112,70	1,34%	112,63	112,89	1.860.193	18:55:30 09-02
FISERV INC	45,42	0,35%	45,45	45,47	872.041	18:55:25 09-02
Flextronics International Ltd.	6,60	1,86%	6,60	6,61	6.447.690	18:55:29 09-02
FLIR Systems, Inc. - Common St	29,82	1,36%	29,81	29,83	1.041.404	18:55:17 09-02
FOSTER WHEELER NEW	26,28	3,32%	26,28	26,30	2.068.653	18:55:24 09-02
Garmin Ltd	31,98	0,25%	31,96	31,99	676.437	18:55:12 09-02
GENZYME CORP-GENL DIV	54,87	0,70%	54,82	54,85	1.422.697	18:55:26 09-02
GILEAD SCIENCES	46,50	0,88%	46,50	46,50	5.113.949	18:55:30 09-02
GOOGLE	537,73	0,80%	537,53	537,86	1.515.368	18:55:28 09-02
Hansen Natural Corporation - C	38,79	1,15%	38,76	38,80	249.688	18:55:20 09-02
HENRY SCHEIN INC	54,02	0,30%	54,00	54,05	421.930	18:55:29 09-02
HOLOGIC INC	16,11	0,69%	16,10	16,11	1.663.356	18:55:26 09-02
HUNT(JB)TRANSPORT	30,80	1,22%	30,79	30,81	564.174	18:55:28 09-02
IAC/InterActiveCorp	21,57	1,94%	21,56	21,57	2.130.292	18:55:26 09-02
IDEC Pharmaceuticals Corporati	54,39	2,93%	54,38	54,40	1.747.388	18:55:01 09-02
Illumina, Inc. - Common Stock	35,57	-0,28%	35,54	35,56	1.054.546	18:55:22 09-02
Infosys Technologies Limited -	53,06	3,80%	53,08	53,09	1.285.346	18:55:26 09-02
INTEL CORP	19,63	1,46%	19,62	19,64	35.705.189	18:55:29 09-02
INTUIT INC	29,30	-0,20%	29,29	29,30	1.930.832	18:55:25 09-02
Intuitive Surgical, Inc. - Com	328,40	1,37%	327,94	328,29	203.855	18:54:40 09-02
Joy Global Inc. - Common Stock	46,22	3,84%	46,19	46,24	1.725.938	18:55:25 09-02
Juniper Networks, Inc.	25,06	0,00%	N/A	N/A	N/A	06:30:19 09-02
KLA-TENCOR CORP	29,22	1,74%	29,24	29,26	2.071.207	18:55:26 09-02
LAM RESEARCH	33,64	2,03%	33,61	33,64	1.355.042	18:55:25 09-02
Liberty Global, Inc.	24,64	2,03%	24,65	24,67	855.920	18:55:25 09-02
LIBERTY MED INT A	10,72	2,01%	10,71	10,73	857.844	18:55:29 09-02
Life Technologies Corporation	47,84	0,88%	47,83	47,86	1.051.274	18:55:26 09-02
LINEAR TECHNOLOGY CORP	26,81	1,44%	26,80	26,81	2.277.897	18:55:19 09-02
Marvell Technology Group Ltd	18,25	1,00%	18,23	18,24	8.788.902	18:55:25 09-02
Maxim Integrated Products, Inc	17,81	1,02%	17,81	17,81	1.904.485	18:55:21 09-02
MICROCHIP TECHNOLOGY	26,39	0,42%	26,39	26,39	2.239.618	18:55:16 09-02
MICROSOFT CORP	28,15	1,55%	28,15	28,16	34.617.987	18:55:23 09-02
Millicom International Cellula	73,10	3,79%	73,03	73,11	215.167	18:55:19 09-02
NETWORK APPLIANCE	30,94	1,38%	30,93	30,95	4.138.018	18:55:28 09-02
NEWS CORP CL A	8,51	0,00%	N/A	9,21	N/A	06:20:26 09-02
NII HOLDINGS CL-B	34,11	4,03%	34,09	34,12	2.329.167	18:55:23 09-02
NVIDIA CORP	16,27	0,49%	16,27	16,28	14.090.399	18:55:29 09-02
O'REILLY AUTOMOTIVE	38,83	1,68%	38,80	38,83	492.458	18:55:23 09-02
ORACLE CORP	23,49	1,60%	23,48	23,50	16.445.549	18:55:29 09-02
PACCAR INC	35,10	3,33%	35,11	35,13	1.590.378	18:55:20 09-02
PATTERSON COMPANIES JINC	29,15	1,85%	29,14	29,14	492.082	18:55:04 09-02
PAYCHEX INC	29,13	0,94%	29,10	29,13	1.500.117	18:55:29 09-02
PHARMACEUTICAL PRODUCT DEVLPMT	21,22	-4,11%	21,22	21,23	2.140.937	18:55:26 09-02
QUALCOMM INC	38,01	1,33%	38,00	38,01	18.142.384	18:55:28 09-02
Research in Motion	66,28	-0,59%	66,26	66,28	9.447.747	18:55:28 09-02
ROSS STORES	45,40	0,46%	45,39	45,41	886.145	18:55:21 09-02
Ryanair Holdings plc	27,26	3,73%	27,24	27,25	284.926	18:55:06 09-02
Seagate Technology Holdings	18,51	1,82%	18,50	18,51	6.869.451	18:55:28 09-02
Sears Holdings Corporation	90,23	0,33%	90,12	90,22	1.323.925	18:55:27 09-02
SIGMA-ALDRICH	47,93	2,44%	47,96	48,01	433.659	18:55:24 09-02
STAPLES INC	23,66	2,03%	23,66	23,67	2.986.982	18:55:30 09-02
STARBUCKS CORP	21,99	0,37%	21,98	21,99	6.385.187	18:55:22 09-02
STEEL DYNAMICS	15,52	4,51%	15,53	15,54	5.501.662	18:55:28 09-02
Stericycle Inc	51,83	1,31%	51,79	51,84	279.647	18:55:28 09-02
SYMANTEC CORP	16,99	-0,12%	16,98	16,99	7.472.388	18:55:29 09-02
Teva Pharmaceutical Industries	57,33	0,72%	57,30	57,31	2.455.946	18:55:22 09-02
The DIRECTV Group, Inc. - Cmn	31,29	3,13%	31,26	31,27	5.282.589	18:55:29 09-02
Urban Outfitters, Inc	31,69	2,52%	31,69	31,70	2.686.110	18:55:05 09-02
VERISIGN INC	23,07	0,39%	23,07	23,08	2.132.930	18:55:25 09-02
VERTEX PHARMACEUTICALS	37,94	1,39%	37,94	37,95	663.102	18:55:21 09-02
WARNER CHILCOTT ADS	25,55	1,35%	25,55	25,57	497.035	18:55:19 09-02
Wynn Resorts, Limited - Common	61,82	1,74%	61,77	61,82	1.003.496	18:55:13 09-02
XILINX INC	23,98	2,22%	23,98	23,99	5.024.994	18:55:23 09-02
YAHOO INC	15,09	0,67%	15,09	15,10	8.878.936	18:55:23 09-02

Firma profil | Annoncer | Kontakt

Din profil | Links | Hjælp

EuroInvestor.dk - hvor skal jeg investere i dag?

EuroInvestor.dk holder dig informeret om aktier, valuta, obligationer, ejendomme og pension. Du kan også læse nyheder med fokus på finans og erhverv. EuroInvestor driver desuden portaler i Sverige (aktier) og Norge (aksjer).

Aktieinformation leveres af Interactive Data. Terms of use.

Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.

srv20 - 09-02-2010 19:10:30

Du skal opdatere din flash afspiller for at se grafen.