 |
 |
|
|
 |
|
Du skal opdatere din flash afspiller for at se grafen.

|
|
|
|
Intraday kursgraf |
|
|
|
|
 |
|
|
|
|
 |
 |
|
|
|
|
|
|
|
| Aktie |
Kurs |
+/- |
Bud |
Udbud |
Oms. |
Senest opd. |
Activision, Inc.
|
11,01 |
0,92% |
10,91 |
11,09 |
9.372.896 |
01:59:24
03-09
|
ADOBE SYSTEMS
|
29,42 |
1,98% |
24,22 |
39,25 |
6.125.513 |
02:00:00
03-09
|
AKAMAI TECHNOLOGIES
|
50,09 |
5,13% |
49,81 |
50,40 |
6.613.290 |
02:00:00
03-09
|
ALTERA CORP
|
26,36 |
2,96% |
26,27 |
27,08 |
7.266.743 |
02:00:00
03-09
|
AMAZON.COM
|
135,21 |
2,05% |
134,66 |
135,00 |
5.407.347 |
02:00:00
03-09
|
AMGEN INC
|
52,51 |
-0,15% |
51,84 |
52,38 |
3.273.684 |
02:00:00
03-09
|
APOLLO GROUP'A'
|
44,67 |
2,95% |
44,62 |
62,80 |
2.302.512 |
02:00:00
03-09
|
Apple Inc.
|
252,17 |
0,74% |
248,80 |
270,00 |
14.836.614 |
02:00:00
03-09
|
APPLIED MATERIALS
|
10,79 |
0,75% |
10,73 |
10,85 |
19.587.298 |
02:00:00
03-09
|
AUTODESK INC
|
29,32 |
1,70% |
28,41 |
30,17 |
1.717.819 |
02:00:00
03-09
|
Automatic Data Processing, Inc
|
39,69 |
0,81% |
35,58 |
40,08 |
2.568.125 |
02:00:00
03-09
|
Baidu.com, Inc. - ADS
|
82,61 |
0,94% |
82,51 |
83,00 |
5.603.153 |
02:00:00
03-09
|
BED BATH & BEYOND
|
38,49 |
3,17% |
38,03 |
38,88 |
3.149.384 |
01:59:41
03-09
|
BROADCOM CORP 'A'
|
32,71 |
5,24% |
31,81 |
33,61 |
12.266.813 |
02:00:00
03-09
|
C.H. ROBINSON WORLDWIDE
|
67,23 |
1,30% |
66,54 |
67,93 |
973.892 |
02:00:00
03-09
|
CA INC.
|
18,67 |
0,54% |
18,38 |
18,91 |
2.753.442 |
02:00:00
03-09
|
Celgene Corporation
|
53,03 |
0,57% |
52,34 |
54,77 |
1.982.868 |
02:00:00
03-09
|
CEPHALON INC
|
59,96 |
0,91% |
58,37 |
60,49 |
937.839 |
02:00:00
03-09
|
CERNER CORPORATION
|
76,61 |
1,16% |
74,74 |
77,42 |
457.867 |
02:00:00
03-09
|
Check Point Software Technolog
|
36,05 |
0,78% |
35,20 |
36,31 |
1.372.175 |
02:00:00
03-09
|
CINTAS CORP
|
26,67 |
1,37% |
26,05 |
27,42 |
1.342.512 |
02:00:00
03-09
|
CISCO SYSTEMS
|
20,52 |
1,28% |
20,51 |
20,57 |
59.438.997 |
02:01:00
03-09
|
CITRIX SYSTEMS
|
61,52 |
1,89% |
60,56 |
61,99 |
2.462.580 |
02:00:00
03-09
|
Cognizant Technology Solutions
|
60,92 |
1,95% |
60,15 |
62,01 |
2.618.078 |
02:00:00
03-09
|
Comcast Corp. (Class A)
|
18,08 |
0,78% |
17,90 |
18,20 |
22.109.279 |
02:00:00
03-09
|
COSTCO WHOLESALE CORP
|
58,59 |
1,38% |
57,34 |
58,55 |
5.011.223 |
02:00:00
03-09
|
Dell Computer Corp.
|
12,36 |
1,98% |
12,31 |
12,48 |
26.218.739 |
02:00:00
03-09
|
DENTSPLY INTERNATIONAL
|
29,36 |
2,80% |
28,38 |
32,73 |
1.094.931 |
02:00:00
03-09
|
EBAY INC
|
24,06 |
0,12% |
23,90 |
24,47 |
14.174.562 |
02:00:00
03-09
|
ECHOSTAR COMMUNICATIONS'A'
|
18,43 |
0,44% |
17,84 |
18,48 |
1.967.756 |
02:01:00
03-09
|
ELECTRONIC ARTS
|
16,36 |
1,55% |
16,55 |
16,71 |
3.653.818 |
02:00:00
03-09
|
Expedia, Inc.
|
25,38 |
3,63% |
25,04 |
26,07 |
5.053.027 |
02:00:01
03-09
|
Expeditors International Washi
|
42,03 |
2,62% |
41,52 |
42,45 |
1.459.954 |
02:00:01
03-09
|
EXPRESS SCRIPTS INC
|
43,79 |
-0,14% |
43,50 |
44,18 |
2.937.766 |
02:00:00
03-09
|
FASTENAL CO
|
48,97 |
3,79% |
48,45 |
49,49 |
1.648.701 |
02:00:01
03-09
|
FIRST SOLAR INC
|
134,89 |
3,63% |
134,50 |
134,78 |
2.174.464 |
01:58:24
03-09
|
FISERV INC
|
52,52 |
1,68% |
51,94 |
52,99 |
1.054.714 |
01:59:45
03-09
|
Flextronics International Ltd.
|
5,48 |
5,79% |
5,40 |
5,67 |
9.993.972 |
02:00:01
03-09
|
FLIR Systems, Inc. - Common St
|
26,28 |
0,46% |
25,64 |
27,05 |
1.677.885 |
02:00:01
03-09
|
FOSTER WHEELER NEW
|
22,99 |
4,55% |
22,26 |
23,72 |
1.896.532 |
02:00:01
03-09
|
Garmin Ltd
|
27,63 |
-0,14% |
26,89 |
28,36 |
1.108.485 |
02:00:01
03-09
|
GENZYME CORP-GENL DIV
|
70,80 |
0,60% |
70,05 |
70,79 |
3.492.033 |
02:00:01
03-09
|
GILEAD SCIENCES
|
33,15 |
0,39% |
32,52 |
33,49 |
8.139.244 |
02:01:00
03-09
|
GOOGLE
|
463,18 |
0,62% |
460,65 |
467,57 |
1.685.384 |
02:00:01
03-09
|
Hansen Natural Corporation - C
|
46,20 |
1,12% |
45,65 |
46,75 |
531.743 |
02:00:01
03-09
|
HENRY SCHEIN INC
|
54,75 |
0,25% |
53,31 |
56,12 |
525.220 |
02:00:01
03-09
|
HOLOGIC INC
|
14,80 |
1,58% |
13,96 |
14,95 |
1.822.373 |
02:00:01
03-09
|
HUNT(JB)TRANSPORT
|
34,61 |
1,05% |
33,67 |
35,61 |
1.970.651 |
02:00:01
03-09
|
IAC/InterActiveCorp
|
25,66 |
1,74% |
25,01 |
26,33 |
990.317 |
02:00:01
03-09
|
IDEC Pharmaceuticals Corporati
|
55,25 |
-0,11% |
54,51 |
55,67 |
1.358.173 |
02:00:00
03-09
|
Illumina, Inc. - Common Stock
|
44,76 |
1,98% |
43,78 |
49,77 |
750.197 |
01:46:23
03-09
|
Infosys Technologies Limited -
|
59,77 |
0,12% |
59,10 |
60,46 |
1.160.559 |
02:00:01
03-09
|
INTEL CORP
|
18,28 |
0,77% |
18,17 |
18,27 |
53.192.101 |
02:01:00
03-09
|
INTUIT INC
|
44,00 |
0,87% |
43,45 |
44,42 |
3.712.486 |
02:00:01
03-09
|
Intuitive Surgical, Inc. - Com
|
277,32 |
1,19% |
268,36 |
500,00 |
411.166 |
02:00:01
03-09
|
Joy Global Inc. - Common Stock
|
62,50 |
3,89% |
62,40 |
66,76 |
3.040.993 |
02:00:01
03-09
|
KLA-TENCOR CORP
|
29,77 |
2,69% |
28,90 |
30,64 |
3.144.149 |
02:00:01
03-09
|
LAM RESEARCH
|
37,73 |
2,53% |
37,27 |
38,13 |
1.509.826 |
02:00:01
03-09
|
Liberty Global, Inc.
|
28,57 |
1,25% |
27,81 |
29,33 |
1.487.786 |
02:00:01
03-09
|
LIBERTY MED INT A
|
11,49 |
1,88% |
11,23 |
11,74 |
3.216.963 |
01:59:29
03-09
|
Life Technologies Corporation
|
44,99 |
0,83% |
44,46 |
45,35 |
1.162.706 |
02:00:01
03-09
|
LINEAR TECHNOLOGY CORP
|
30,22 |
2,03% |
29,86 |
30,53 |
2.516.774 |
02:00:01
03-09
|
Marvell Technology Group Ltd
|
16,81 |
3,50% |
16,75 |
16,88 |
11.965.806 |
02:00:01
03-09
|
Maxim Integrated Products, Inc
|
16,57 |
1,27% |
16,46 |
17,27 |
3.364.932 |
02:00:01
03-09
|
MICROCHIP TECHNOLOGY
|
28,55 |
0,67% |
28,55 |
29,33 |
1.892.277 |
02:00:01
03-09
|
MICROSOFT CORP
|
23,94 |
0,17% |
23,75 |
23,97 |
48.837.044 |
02:00:01
03-09
|
Millicom International Cellula
|
96,30 |
2,02% |
91,84 |
100,76 |
422.000 |
02:00:01
03-09
|
NETWORK APPLIANCE
|
43,07 |
2,77% |
43,00 |
43,99 |
6.775.466 |
02:00:01
03-09
|
NII HOLDINGS CL-B
|
37,00 |
-0,64% |
36,08 |
37,93 |
1.251.762 |
02:00:01
03-09
|
NVIDIA CORP
|
9,57 |
1,80% |
9,50 |
9,60 |
14.907.937 |
02:00:01
03-09
|
O'REILLY AUTOMOTIVE
|
49,65 |
1,60% |
48,95 |
50,20 |
1.361.905 |
02:00:00
03-09
|
ORACLE CORP
|
22,48 |
-0,62% |
20,00 |
37,00 |
18.057.866 |
02:00:00
03-09
|
PACCAR INC
|
44,40 |
2,25% |
43,84 |
44,83 |
2.670.911 |
02:00:00
03-09
|
PATTERSON COMPANIES JINC
|
26,19 |
1,91% |
25,23 |
27,60 |
1.017.960 |
02:00:00
03-09
|
PAYCHEX INC
|
26,00 |
1,96% |
22,51 |
26,00 |
2.797.560 |
02:00:00
03-09
|
PHARMACEUTICAL PRODUCT DEVLPMT
|
24,04 |
1,99% |
23,11 |
26,00 |
658.211 |
02:00:00
03-09
|
QUALCOMM INC
|
40,02 |
1,07% |
39,52 |
39,97 |
12.675.242 |
02:00:00
03-09
|
Research in Motion
|
44,15 |
0,04% |
44,21 |
44,43 |
10.753.686 |
02:00:00
03-09
|
ROSS STORES
|
52,20 |
2,15% |
52,05 |
53,30 |
1.901.570 |
23:35:39
02-09
|
Ryanair Holdings plc
|
29,22 |
-0,14% |
28,37 |
29,97 |
208.748 |
02:00:00
03-09
|
Seagate Technology Holdings
|
10,99 |
2,38% |
10,80 |
10,98 |
11.290.846 |
02:00:00
03-09
|
Sears Holdings Corporation
|
66,50 |
3,05% |
64,87 |
66,55 |
672.287 |
02:00:00
03-09
|
SIGMA-ALDRICH
|
55,17 |
0,44% |
53,88 |
56,46 |
299.907 |
02:00:00
03-09
|
STAPLES INC
|
18,74 |
1,79% |
18,45 |
19,03 |
6.857.098 |
02:00:00
03-09
|
STARBUCKS CORP
|
24,66 |
4,14% |
24,64 |
24,73 |
11.966.182 |
02:00:00
03-09
|
STEEL DYNAMICS
|
14,52 |
1,11% |
13,88 |
14,60 |
1.609.169 |
02:00:00
03-09
|
Stericycle Inc
|
66,50 |
-0,09% |
65,85 |
67,15 |
438.406 |
02:00:00
03-09
|
SYMANTEC CORP
|
13,97 |
-0,78% |
13,71 |
14,29 |
11.378.445 |
02:00:00
03-09
|
Teva Pharmaceutical Industries
|
51,51 |
0,78% |
51,44 |
52,48 |
3.233.392 |
02:00:00
03-09
|
The DIRECTV Group, Inc. - Cmn
|
38,54 |
1,15% |
38,06 |
39,50 |
7.056.587 |
02:00:00
03-09
|
Urban Outfitters, Inc
|
32,58 |
4,46% |
31,70 |
33,46 |
4.641.061 |
02:00:00
03-09
|
VERISIGN INC
|
29,74 |
0,55% |
29,36 |
30,11 |
2.344.633 |
02:00:00
03-09
|
VERTEX PHARMACEUTICALS
|
35,45 |
1,55% |
34,28 |
42,00 |
1.184.834 |
02:00:00
03-09
|
WARNER CHILCOTT ADS
|
29,37 |
1,63% |
28,70 |
29,88 |
920.349 |
02:00:00
03-09
|
Wynn Resorts, Limited - Common
|
84,67 |
2,54% |
83,41 |
84,99 |
1.909.803 |
02:00:00
03-09
|
XILINX INC
|
25,18 |
2,07% |
24,93 |
25,16 |
6.230.298 |
02:00:00
03-09
|
YAHOO INC
|
13,51 |
1,05% |
13,42 |
13,58 |
18.190.184 |
02:00:00
03-09
|
|
|
|
|
|
|
 |
|