 |
|
|
|
|
|
Du skal opdatere din flash afspiller for at se grafen.
|
|
|
|
Intraday kursgraf |
|
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Kurs |
+/- |
Bud |
Udbud |
Oms. |
Senest opd. |
ABB Ltd
|
131,90 |
1,07% |
131,90 |
132,00 |
1.400.795 |
16:30:37
09-02
|
|
Alfa Laval AB
|
103,30 |
4,13% |
103,20 |
103,30 |
5.184.642 |
16:30:37
09-02
|
|
ASSA ABLOY AB ser. B
|
134,30 |
2,44% |
134,20 |
134,30 |
1.840.712 |
16:30:30
09-02
|
|
AstraZeneca PLC
|
325,30 |
0,71% |
325,10 |
325,30 |
1.164.607 |
16:30:31
09-02
|
|
ATLAS COPCO AB
|
99,15 |
2,37% |
99,10 |
99,15 |
3.426.035 |
16:30:30
09-02
|
|
Atlas Copco AB ser. B
|
90,80 |
2,54% |
90,80 |
90,90 |
889.135 |
16:30:30
09-02
|
|
Boliden AB
|
99,15 |
4,09% |
99,10 |
99,15 |
5.761.047 |
16:30:36
09-02
|
|
Electrolux, AB ser. B
|
153,80 |
0,92% |
153,80 |
153,90 |
2.778.051 |
16:30:36
09-02
|
|
ERICSSON(LM)TEL
|
73,50 |
1,66% |
73,45 |
73,50 |
9.239.273 |
16:30:37
09-02
|
|
Getinge AB ser. B
|
159,50 |
2,57% |
159,50 |
159,70 |
885.453 |
16:30:34
09-02
|
|
Hennes & Mauritz AB, H & M ser
|
439,60 |
0,92% |
439,30 |
439,50 |
895.021 |
16:30:37
09-02
|
|
Investor AB ser. B
|
124,70 |
0,08% |
124,60 |
124,70 |
2.310.784 |
16:30:30
09-02
|
|
Lundin Petroleum AB
|
55,85 |
1,55% |
55,80 |
55,95 |
1.455.901 |
16:30:34
09-02
|
|
Modern Times Group MTG AB ser.
|
344,60 |
0,82% |
344,30 |
345,00 |
156.094 |
16:30:31
09-02
|
|
Nokia Corporation
|
99,30 |
0,10% |
99,20 |
99,30 |
1.267.726 |
16:30:37
09-02
|
|
Nordea Bank AB
|
68,60 |
2,08% |
68,60 |
68,75 |
8.922.546 |
16:30:36
09-02
|
|
SANDVIK AB
|
80,80 |
1,51% |
80,75 |
80,80 |
4.371.941 |
16:30:37
09-02
|
|
SCANIA AB ser. B
|
100,90 |
1,41% |
100,80 |
100,90 |
812.212 |
16:30:30
09-02
|
|
SECURITAS
|
73,90 |
0,07% |
73,90 |
73,95 |
2.400.488 |
16:30:31
09-02
|
|
SKAND ENSKILDA BKN
|
43,92 |
0,94% |
43,91 |
43,92 |
9.269.514 |
16:30:26
09-02
|
|
Skanska AB ser. B
|
117,80 |
2,79% |
117,80 |
117,90 |
1.707.932 |
16:30:29
09-02
|
|
SKF, AB ser. B
|
112,60 |
1,35% |
112,50 |
112,60 |
3.244.773 |
16:30:30
09-02
|
|
SSAB AB ser. A
|
120,50 |
2,38% |
120,40 |
120,60 |
1.791.938 |
16:30:31
09-02
|
|
Svenska Cellulosa AB SCA ser.
|
99,85 |
-0,25% |
99,80 |
99,85 |
2.390.618 |
16:30:34
09-02
|
|
SVENSKA HANDELSBKN
|
189,30 |
2,05% |
189,20 |
189,30 |
1.486.717 |
16:30:33
09-02
|
|
Swedbank AB ser A
|
64,45 |
-2,13% |
64,40 |
64,45 |
15.314.178 |
16:30:23
09-02
|
|
Swedish Match AB
|
156,80 |
-0,76% |
156,70 |
156,80 |
884.533 |
16:30:19
09-02
|
|
Tele2 AB ser. B
|
105,20 |
0,19% |
105,10 |
105,20 |
2.951.400 |
16:30:32
09-02
|
|
TeliaSonera AB
|
50,20 |
0,64% |
50,20 |
50,25 |
4.968.967 |
16:30:37
09-02
|
|
Volvo, AB ser. B
|
64,70 |
1,57% |
64,65 |
64,70 |
7.774.008 |
16:30:32
09-02
|
|
|
|
|
|
|
|
|
