Venstre Top   Højre Top
AKTIER VALUTA OBLIGATIONER NYHEDER LIFESTYLE BOLIGA PENSION REJSER
SØG  
Intraday kursgraf
KursHistorik
Hent data fra de seneste 30 dage til Excel:
- Nyere Excel
- Ældre Excel
- Ældre Excel (Engelsk)
 
Skift periode på data til venstre:
Dato: 
INDEKSINDHOLD - Aktivér realtid
Aktie Kurs +/- Bud Udbud Oms. Senest opd.
Forsinket data - Fortjener dine investeringer realtid - klik her ABB Ltd 146,90 0,00% N/A N/A N/A 03:47:38 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Alfa Laval AB 112,20 0,00% N/A N/A N/A 03:47:39 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her ASSA ABLOY AB ser. B 153,60 0,00% N/A N/A N/A 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her AstraZeneca PLC 366,60 0,00% N/A N/A N/A 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Atlas Copco AB ser. A 117,10 0,00% N/A N/A N/A 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Atlas Copco AB ser. B 106,50 0,00% N/A N/A N/A 03:47:40 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Boliden AB 89,20 0,00% N/A N/A N/A 03:47:41 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Electrolux, AB ser. B 148,60 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Ericsson, Telefonab. L M ser. 75,30 0,00% N/A N/A N/A 03:47:43 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Getinge AB ser. B 154,40 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Hennes & Mauritz AB, H & M ser 245,80 0,00% N/A N/A N/A 03:47:44 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Investor AB ser. B 131,60 0,00% N/A N/A N/A 03:47:45 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Lundin Petroleum AB 43,42 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Modern Times Group MTG AB ser. 445,40 0,00% N/A N/A N/A 03:47:46 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nokia Corporation 65,40 0,00% N/A N/A N/A 03:47:48 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Nordea Bank AB 68,15 0,00% N/A N/A N/A 03:47:47 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SANDVIK AB 92,10 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SCANIA AB ser. B 139,80 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Securitas AB ser. B 69,90 0,00% N/A N/A N/A 03:47:51 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Skandinaviska Enskilda Banken 47,16 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Skanska AB ser. B 118,40 0,00% N/A N/A N/A 03:47:51 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SKF, AB ser. B 138,20 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her SSAB AB ser. A 108,80 0,00% N/A N/A N/A 03:47:52 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Svenska Cellulosa AB SCA ser. 102,90 0,00% N/A N/A N/A 03:47:50 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Svenska Handelsbanken ser. A 203,00 0,00% N/A N/A N/A 03:47:51 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Swedbank AB ser A 86,05 0,00% N/A N/A N/A 03:47:53 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Swedish Match AB 172,10 0,00% N/A N/A N/A 03:47:54 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Tele2 AB ser. B 135,30 0,00% N/A N/A N/A 03:47:54 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her TeliaSonera AB 53,30 0,00% N/A N/A N/A 03:47:55 03-09
Forsinket data - Fortjener dine investeringer realtid - klik her Volvo, AB ser. B 88,80 0,00% N/A N/A N/A 03:47:56 03-09