Venstre Top   Højre Top
AKTIER VALUTA OBLIGATIONER NYHEDER LIFESTYLE BOLIGA PENSION REJSER
SØG  
Intraday kursgraf
KursHistorik
Hent data fra de seneste 30 dage til Excel:
- Nyere Excel
- Ældre Excel
- Ældre Excel (Engelsk)
 
Skift periode på data til venstre:
Dato: 
INDEKSINDHOLD - Aktivér realtid
Aktie Kurs +/- Bud Udbud Oms. Senest opd.
Forsinket data - Fortjener dine investeringer realtid - klik her ABB Ltd 131,90 1,07% 131,90 132,00 1.400.795 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Alfa Laval AB 103,30 4,13% 103,20 103,30 5.184.642 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ASSA ABLOY AB ser. B 134,30 2,44% 134,20 134,30 1.840.712 16:30:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her AstraZeneca PLC 325,30 0,71% 325,10 325,30 1.164.607 16:30:31 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ATLAS COPCO AB 99,15 2,37% 99,10 99,15 3.426.035 16:30:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Atlas Copco AB ser. B 90,80 2,54% 90,80 90,90 889.135 16:30:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Boliden AB 99,15 4,09% 99,10 99,15 5.761.047 16:30:36 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Electrolux, AB ser. B 153,80 0,92% 153,80 153,90 2.778.051 16:30:36 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her ERICSSON(LM)TEL 73,50 1,66% 73,45 73,50 9.239.273 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Getinge AB ser. B 159,50 2,57% 159,50 159,70 885.453 16:30:34 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Hennes & Mauritz AB, H & M ser 439,60 0,92% 439,30 439,50 895.021 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Investor AB ser. B 124,70 0,08% 124,60 124,70 2.310.784 16:30:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Lundin Petroleum AB 55,85 1,55% 55,80 55,95 1.455.901 16:30:34 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Modern Times Group MTG AB ser. 344,60 0,82% 344,30 345,00 156.094 16:30:31 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nokia Corporation 99,30 0,10% 99,20 99,30 1.267.726 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Nordea Bank AB 68,60 2,08% 68,60 68,75 8.922.546 16:30:36 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SANDVIK AB 80,80 1,51% 80,75 80,80 4.371.941 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SCANIA AB ser. B 100,90 1,41% 100,80 100,90 812.212 16:30:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SECURITAS 73,90 0,07% 73,90 73,95 2.400.488 16:30:31 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SKAND ENSKILDA BKN 43,92 0,94% 43,91 43,92 9.269.514 16:30:26 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Skanska AB ser. B 117,80 2,79% 117,80 117,90 1.707.932 16:30:29 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SKF, AB ser. B 112,60 1,35% 112,50 112,60 3.244.773 16:30:30 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SSAB AB ser. A 120,50 2,38% 120,40 120,60 1.791.938 16:30:31 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Svenska Cellulosa AB SCA ser. 99,85 -0,25% 99,80 99,85 2.390.618 16:30:34 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her SVENSKA HANDELSBKN 189,30 2,05% 189,20 189,30 1.486.717 16:30:33 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Swedbank AB ser A 64,45 -2,13% 64,40 64,45 15.314.178 16:30:23 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Swedish Match AB 156,80 -0,76% 156,70 156,80 884.533 16:30:19 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Tele2 AB ser. B 105,20 0,19% 105,10 105,20 2.951.400 16:30:32 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her TeliaSonera AB 50,20 0,64% 50,20 50,25 4.968.967 16:30:37 09-02
Forsinket data - Fortjener dine investeringer realtid - klik her Volvo, AB ser. B 64,70 1,57% 64,65 64,70 7.774.008 16:30:32 09-02