OIL Search FPO 10T

OSH 
(AUS, Stocks) 
 
aud 7,2900 <%= Resources.Global.txtUp %>
Opdateret 09:50:01
Ændring % 1,25% Stigning i aktiekurs
Ændring 0,09 Stigning i aktiekurs
Volume 3.572.800
Høj AUD 7,3000
Lav AUD 7,2100
Åben AUD 7,2800
ISIN
Seneste luk AUD 7,2000
# af aktier -
Markedsværdi -
I dag

Market closed
OIL Search FPO 10T
Markedet er lukket, åbner klokken 01:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  7,29 4,4% Stigning i aktiekurs 4,4% Stigning i aktiekurs 1,7% Stigning i aktiekurs 2,8% Stigning i aktiekurs 8,5% Stigning i aktiekurs

Kurshistorik: OIL Search FPO 10T

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
30-03-2017
7,2800
7,3000
7,2100
7,2900
3.572.800
7,2713
4.426
29-03-2017
7,1400
7,2500
7,1000
7,2000
4.214.559
7,2038
3.989
28-03-2017
7,0900
7,1500
7,0500
7,1500
2.771.504
7,1141
3.246
27-03-2017
6,9200
7,0600
6,9200
7,0000
2.861.599
7,0023
4.666
24-03-2017
6,9800
7,0300
6,9500
7,0000
2.830.895
6,9931
3.897
23-03-2017
6,8400
6,9950
6,8100
6,9800
3.526.317
6,9463
4.459
22-03-2017
6,8200
6,8500
6,7800
6,8300
3.075.146
6,8180
3.106
21-03-2017
6,8800
6,9400
6,8500
6,9300
3.604.478
6,9080
4.031
20-03-2017
6,8300
6,9200
6,8300
6,9200
3.112.295
6,8980
3.876
17-03-2017
6,9500
6,9500
6,8800
6,9000
3.879.695
6,9038
4.492
16-03-2017
6,9000
6,9600
6,8900
6,9200
6.085.005
6,9131
5.393
15-03-2017
6,8100
6,8600
6,7600
6,8600
3.105.753
6,8290
3.524
14-03-2017
6,8200
6,8550
6,7600
6,7800
3.025.476
6,7952
5.424
13-03-2017
6,8800
6,9100
6,6900
6,7700
4.306.110
6,7757
4.580
10-03-2017
6,9600
7,0100
6,8800
6,9300
5.155.169
6,9342
7.273
09-03-2017
6,8200
7,0000
6,8100
6,9900
4.173.773
6,9178
5.648
08-03-2017
6,9500
7,0500
6,9300
6,9700
3.116.760
6,9841
7.367
07-03-2017
6,9600
7,0600
6,9500
6,9700
3.328.382
6,9953
5.430
06-03-2017
7,0800
7,1000
6,9750
7,0400
2.110.723
7,0219
3.894
03-03-2017
7,0200
7,0950
6,9900
7,0800
2.174.606
7,0538
4.990
02-03-2017
7,0400
7,0900
7,0100
7,0700
3.256.943
7,0622
6.668
01-03-2017
6,9800
7,0300
6,8600
6,9000
4.658.205
6,9110
6.935
28-02-2017
7,0400
7,1400
6,9800
6,9800
4.759.454
7,0330
7.010
27-02-2017
7,2000
7,2000
6,9500
7,0400
5.254.018
7,0235
8.869
24-02-2017
7,2700
7,3000
7,1800
7,2200
3.655.849
7,2212
5.758
23-02-2017
7,2000
7,3150
7,1800
7,2400
3.372.638
7,2568
5.258
22-02-2017
7,1000
7,3700
7,0850
7,2600
8.576.479
7,2814
10.290
21-02-2017
6,9600
6,9900
6,8300
6,9200
5.278.993
6,9205
5.080
20-02-2017
7,2300
7,2300
6,9700
7,0700
3.143.075
7,0591
4.956
17-02-2017
7,0600
7,2200
7,0600
7,1900
4.661.402
7,1739
4.615
16-02-2017
7,0900
7,1450
7,0100
7,0500
5.215.702
7,0575
5.139
15-02-2017
7,2400
7,2600
7,0650
7,1100
6.033.453
7,1633
6.303
14-02-2017
7,1300
7,2500
7,1000
7,1200
3.988.827
7,1680
5.743
13-02-2017
7,0400
7,2000
7,0400
7,1300
3.853.925
7,1573
4.999
10-02-2017
6,9800
7,0800
6,9700
6,9900
3.951.694
7,0147
4.754
09-02-2017
6,8500
6,9750
6,8500
6,9300
4.039.133
6,9403
5.260
08-02-2017
6,9900
6,9900
6,8550
6,8800
4.376.043
6,8917
5.287
07-02-2017
6,8000
6,9600
6,8000
6,9500
2.972.025
6,9163
6.433
06-02-2017
6,9500
6,9700
6,8300
6,8700
4.348.705
6,8754
3.901
03-02-2017
7,0100
7,0400
6,8800
6,9000
2.512.390
6,9367
3.086
02-02-2017
7,0400
7,0800
6,9450
6,9900
6.372.635
7,0004
4.769
01-02-2017
6,8500
7,0100
6,8300
6,9800
5.010.232
6,9641
5.049
31-01-2017
6,8600
6,9000
6,7850
6,8700
4.110.628
6,8523
4.320
30-01-2017
6,9500
6,9700
6,8800
6,9400
3.851.235
6,9303
3.627
27-01-2017
7,0600
7,0600
6,9700
7,0000
4.394.328
6,9952
4.584
25-01-2017
7,0600
7,0900
6,9800
6,9900
4.913.835
7,0070
5.911
24-01-2017
7,0200
7,0750
6,9200
6,9900
4.419.114
6,9904
6.274
23-01-2017
7,1900
7,2050
6,9800
7,0100
4.285.529
7,0464
4.709
20-01-2017
7,2200
7,2200
7,1050
7,1100
2.446.875
7,1289
2.839
19-01-2017
7,2200
7,2500
7,1350
7,1800
5.331.418
7,1770
2.895
18-01-2017
7,2600
7,3300
7,2500
7,2800
2.659.396
7,2810
3.994
17-01-2017
7,2600
7,3250
7,2400
7,3000
1.788.186
7,2930
3.025
16-01-2017
7,4000
7,4000
7,2400
7,3000
3.035.987
7,2854
3.319
13-01-2017
7,4200
7,4300
7,3100
7,3500
3.265.047
7,3436
4.039
12-01-2017
7,4600
7,4600
7,3400
7,3900
3.596.394
7,3879
4.083
11-01-2017
7,3000
7,4100
7,2800
7,4000
2.850.407
7,3625
4.685
10-01-2017
7,3300
7,3800
7,2750
7,3500
4.167.515
7,3328
4.180
09-01-2017
7,3900
7,4700
7,3500
7,4500
4.562.760
7,4208
4.361
06-01-2017
7,4000
7,4300
7,3500
7,3600
2.088.033
7,3792
3.893
05-01-2017
7,3100
7,4100
7,3100
7,3900
4.768.538
7,3760
6.213
04-01-2017
7,1400
7,2800
7,1400
7,2600
2.705.669
7,2410
3.858
03-01-2017
7,2300
7,2600
7,1600
7,1700
2.918.648
7,2033
3.414

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
30. marts 2017 10:43:09
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170324.2 - EUROWEB2 - 2017-03-30 10:43:09 - 2017-03-30 10:43:09 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x