Accor

AC 
(PAR-ENX) 
€ 26,92 <%= Resources.Global.txtUp %>
Opdateret 17-05-2013
ISIN: FR0000120404
Ændring % 0,43% Stigning i aktiekurs
Ændring 0,12 Stigning i aktiekurs
Volume 988.912
Høj € 27,12
Lav € 26,53
Åben € 26,70
 
Seneste luk € 26,80
# af aktier 227,25M
Markedsværdi 6.116,47M EUR
Idag

Market closed
Accor
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  26,92 5,6% Stigning i aktiekurs 6,0% Stigning i aktiekurs -6,7% Fald i aktiekurs 16,1% Stigning i aktiekurs 11,7% Stigning i aktiekurs

Kurshistorik: Accor

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
17-05-2013
26,70
27,12
26,52
26,92
988.912
16-05-2013
26,16
26,82
26,11
26,80
1.356.783
15-05-2013
25,48
26,23
25,44
26,06
1.171.903
14-05-2013
25,34
25,44
25,04
25,41
584.201
13-05-2013
25,46
25,58
25,12
25,26
635.859
10-05-2013
25,22
25,56
25,14
25,50
673.175
09-05-2013
25,18
25,33
25,10
25,26
456.923
08-05-2013
25,12
25,58
25,08
25,28
800.393
07-05-2013
24,90
25,32
24,90
25,12
635.370
06-05-2013
24,80
25,02
24,80
24,90
325.362
03-05-2013
24,63
25,10
24,54
24,86
1.010.664
02-05-2013
25,10
25,48
25,10
25,30
1.377.464
30-04-2013
25,46
25,51
24,95
25,10
1.352.027
29-04-2013
25,40
25,62
25,31
25,46
807.349
26-04-2013
25,51
25,74
25,00
25,25
1.508.547
25-04-2013
24,83
25,54
24,77
25,53
1.081.118
24-04-2013
25,04
26,00
24,76
24,92
2.689.781
23-04-2013
25,84
25,96
25,02
25,40
2.345.580
22-04-2013
26,00
26,25
25,78
25,96
1.248.087
19-04-2013
25,50
25,50
24,98
25,38
962.284
18-04-2013
24,80
25,52
24,75
25,39
1.568.956
17-04-2013
25,52
25,71
24,80
25,00
1.373.162
16-04-2013
25,44
25,64
25,24
25,32
924.182
15-04-2013
25,87
25,92
25,26
25,62
1.792.188
12-04-2013
26,74
26,80
26,34
26,74
831.952
11-04-2013
26,38
26,92
26,38
26,80
566.150
10-04-2013
26,19
26,59
25,80
26,48
1.302.256
09-04-2013
26,67
26,78
26,18
26,20
596.407
08-04-2013
26,56
26,93
26,50
26,59
527.269
05-04-2013
26,90
27,10
26,24
26,48
798.625
04-04-2013
27,40
27,46
26,95
26,97
722.782
03-04-2013
27,60
27,88
27,34
27,40
619.149
02-04-2013
27,10
27,68
27,10
27,60
732.504
28-03-2013
27,04
27,31
26,87
27,10
714.815
27-03-2013
27,22
27,40
26,52
26,92
806.121
26-03-2013
27,36
27,60
27,08
27,18
650.632
25-03-2013
27,66
28,10
27,22
27,38
780.395
22-03-2013
27,37
27,57
27,14
27,40
605.996
21-03-2013
28,04
28,04
27,28
27,41
953.875
20-03-2013
28,47
28,64
27,80
27,88
803.942
19-03-2013
28,66
28,72
28,32
28,40
665.226
18-03-2013
27,96
28,66
27,74
28,54
588.371
15-03-2013
28,52
28,64
28,24
28,24
1.139.457
14-03-2013
28,52
28,68
28,28
28,44
619.583
13-03-2013
28,78
29,00
28,24
28,41
877.815
12-03-2013
28,79
29,14
28,52
28,76
1.062.412
11-03-2013
28,23
28,38
27,96
28,21
520.637
08-03-2013
28,16
28,60
28,14
28,30
534.734
07-03-2013
28,46
28,53
28,02
28,10
650.959
06-03-2013
27,81
28,84
27,77
28,45
1.361.839
05-03-2013
27,49
27,88
27,40
27,77
1.115.171
04-03-2013
27,22
27,50
27,16
27,32
620.375
01-03-2013
27,50
27,62
26,99
27,48
1.069.578
28-02-2013
27,58
28,07
27,58
27,63
1.146.534
27-02-2013
27,46
27,66
27,26
27,50
822.987
26-02-2013
27,44
27,86
27,21
27,38
997.936
25-02-2013
28,08
28,42
27,52
27,68
1.345.024
22-02-2013
27,86
28,36
27,78
28,22
634.468
21-02-2013
28,24
28,24
27,58
27,70
934.158
20-02-2013
28,80
28,86
27,59
28,00
2.011.885
19-02-2013
28,72
29,07
28,51
29,04
843.976
18-02-2013
29,50
29,50
28,82
28,84
635.757
15-02-2013
29,20
29,62
29,12
29,58
730.215
14-02-2013
29,26
29,48
29,08
29,26
459.560
13-02-2013
29,34
29,62
29,16
29,42
801.626
Euroinvestor i andre lande: Euroinvestor.com | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
18. maj 2013 15:22:13
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20130517.3 - EUROWEB6 - 2013-05-18 15:22:13 - 2013-05-18 15:22:13 - 1 - Website: OKAY