22,92 <%= Resources.Global.txtDown %>
Opdateret 29-05-2015
Ændring % -3,50% Fald i aktiekurs
Ændring -0,83 Fald i aktiekurs
Volume 23.390.319
Høj 23,72
Lav 22,83
Åben € 23,63
ISIN FR0000120628
Seneste luk € 23,75
# af aktier 2.357,30M
Markedsværdi 54.018M EUR
I dag

Market closed
AXA
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  22,92 -4,3% Fald i aktiekurs 1,3% Stigning i aktiekurs 1,0% Stigning i aktiekurs 18,0% Stigning i aktiekurs 26,5% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
29-05-2015
23,63
23,72
22,83
22,92
23.390.319
23,07
23.413
28-05-2015
24,12
24,14
23,50
23,74
9.224.249
23,72
14.185
27-05-2015
23,90
24,26
23,65
24,16
8.379.385
24,00
12.473
26-05-2015
23,78
24,05
23,58
23,78
6.158.740
23,82
10.906
25-05-2015
23,95
23,95
23,65
23,80
1.217.754
23,75
2.530
22-05-2015
23,95
24,00
23,72
23,94
4.967.769
23,91
8.859
21-05-2015
23,78
23,93
23,70
23,93
4.890.569
23,84
8.556
20-05-2015
23,70
23,94
23,58
23,85
7.453.316
23,79
13.193
19-05-2015
23,00
23,73
22,90
23,66
11.621.024
23,55
19.958
18-05-2015
22,92
23,02
22,37
22,82
6.833.094
22,72
12.038
15-05-2015
22,92
23,14
22,61
22,78
8.281.636
22,93
13.888
14-05-2015
22,64
22,88
22,18
22,76
5.944.928
22,60
10.855
13-05-2015
22,44
22,76
22,30
22,47
10.061.787
22,55
17.248
12-05-2015
22,16
22,27
21,92
22,16
9.187.494
22,12
14.705
11-05-2015
22,53
22,54
22,28
22,32
8.681.888
22,37
13.288
08-05-2015
23,36
23,47
23,00
23,44
8.722.879
23,31
12.203
07-05-2015
22,69
23,46
22,43
23,18
16.746.503
23,06
23.356
06-05-2015
22,16
22,80
22,16
22,54
11.026.449
22,59
15.626
05-05-2015
22,78
23,11
22,18
22,28
12.803.776
22,50
16.205
04-05-2015
22,71
22,96
22,44
22,74
5.943.527
22,78
11.497
01-05-2015
22,28
22,72
22,08
22,62
10.216.807
22,54
13.523
30-04-2015
22,28
22,72
22,08
22,62
10.216.807
22,54
13.523
29-04-2015
22,64
22,74
22,08
22,24
9.754.905
22,38
4.801
28-04-2015
23,28
23,30
22,36
22,50
12.908.034
22,63
18.485
27-04-2015
22,86
23,44
22,44
23,32
9.056.081
23,07
15.370
24-04-2015
23,26
23,34
22,72
22,87
11.579.428
23,03
18.166
23-04-2015
23,50
23,56
22,96
23,11
8.931.942
23,10
13.847
22-04-2015
23,58
23,68
23,10
23,48
7.524.692
23,37
12.896
21-04-2015
23,94
23,94
23,49
23,50
9.458.168
23,65
14.917
20-04-2015
23,44
23,77
23,40
23,77
8.211.626
23,61
12.959
17-04-2015
23,98
24,17
23,38
23,44
11.765.839
23,63
17.744
16-04-2015
24,26
24,28
23,92
24,00
7.214.746
24,03
12.451
15-04-2015
24,00
24,42
23,98
24,27
5.728.937
24,27
8.695
14-04-2015
24,40
24,43
23,99
24,16
7.647.557
24,15
12.950
13-04-2015
24,48
24,64
24,32
24,42
5.613.036
24,47
9.867
10-04-2015
24,40
24,57
24,35
24,48
4.696.415
24,45
8.231
09-04-2015
24,28
24,39
24,20
24,36
5.134.286
24,32
9.548
08-04-2015
24,20
24,34
24,08
24,10
5.578.349
24,17
9.067
07-04-2015
24,02
24,44
23,94
24,17
6.284.867
24,23
12.370
02-04-2015
23,78
23,96
23,72
23,92
3.794.707
23,87
7.001
01-04-2015
23,42
24,08
23,34
23,80
6.575.257
23,87
11.680
31-03-2015
23,74
23,82
23,45
23,46
7.224.817
23,58
11.201
30-03-2015
23,70
23,79
23,54
23,75
5.614.805
23,70
9.359
27-03-2015
23,38
23,59
23,33
23,53
7.648.921
23,51
11.220
26-03-2015
23,28
23,34
22,78
23,25
9.588.625
23,07
15.863
25-03-2015
23,65
23,78
23,47
23,56
6.001.295
23,61
9.353
24-03-2015
23,36
23,77
23,32
23,67
7.994.945
23,56
12.149
23-03-2015
23,83
23,89
23,34
23,42
6.903.038
23,51
11.918
20-03-2015
23,40
23,90
23,28
23,82
10.990.531
23,65
16.322
19-03-2015
23,20
23,36
23,10
23,32
8.808.248
23,27
13.718
18-03-2015
23,47
23,60
23,30
23,32
7.414.051
23,43
12.518
17-03-2015
23,81
23,92
23,43
23,48
8.059.177
23,57
13.496
16-03-2015
23,46
23,85
23,44
23,76
8.020.601
23,70
14.139
13-03-2015
23,16
23,44
23,05
23,40
8.795.281
23,27
12.616
12-03-2015
22,90
23,14
22,82
23,11
9.100.572
23,05
13.686
11-03-2015
22,42
22,94
22,42
22,82
7.644.413
22,77
11.240
10-03-2015
22,82
22,84
22,40
22,40
9.579.988
22,53
15.541
09-03-2015
22,71
22,94
22,64
22,84
7.581.172
22,83
11.986
06-03-2015
22,64
22,92
22,62
22,79
7.551.700
22,76
12.787
05-03-2015
22,64
22,79
22,53
22,68
8.331.799
22,67
12.839
04-03-2015
22,34
22,62
22,12
22,53
8.549.788
22,45
14.488
03-03-2015
22,55
22,62
22,14
22,22
6.814.137
22,34
11.419
02-03-2015
22,60
22,72
22,40
22,46
6.770.102
22,51
11.142
27-02-2015
22,44
22,71
22,36
22,69
8.654.917
22,58
13.094
26-02-2015
22,08
22,48
22,06
22,47
10.207.769
22,33
16.516

Copyright Euroinvestor A/S 2015  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
30. maj 2015 16:23:31
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseBuild_20150528.1 - EUROWEB5 - 2015-05-30 16:23:31 - 2015-05-30 16:23:31 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x