23,55 <%= Resources.Global.txtDown %>
Opdateret 24-03-2017
Ændring % -0,38% Fald i aktiekurs
Ændring -0,09 Fald i aktiekurs
Volume 6.795.663
Høj 23,68
Lav 23,22
Åben € 23,68
ISIN FR0000120628
Seneste luk € 23,64
# af aktier 2.357,30M
Markedsværdi 55.514M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  23,55 -1,3% Fald i aktiekurs 6,1% Stigning i aktiekurs -2,1% Fald i aktiekurs 19,1% Stigning i aktiekurs 14,1% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-03-2017
23,68
23,68
23,22
23,55
6.795.663
23,44
14.843
23-03-2017
23,55
23,67
23,19
23,64
6.379.666
23,49
13.370
22-03-2017
23,74
23,74
23,33
23,49
9.060.582
23,52
16.557
21-03-2017
24,00
24,23
23,77
23,93
5.895.691
23,97
12.273
20-03-2017
23,81
24,00
23,73
23,84
4.111.694
23,85
8.372
17-03-2017
23,94
24,27
23,71
23,87
8.227.136
23,94
11.680
16-03-2017
24,15
24,37
23,90
23,93
6.037.557
24,04
12.387
15-03-2017
23,75
23,93
23,65
23,83
5.005.679
23,82
9.171
14-03-2017
24,09
24,09
23,47
23,73
5.892.489
23,69
9.624
13-03-2017
23,96
24,08
23,81
23,93
4.554.705
23,95
8.721
10-03-2017
24,12
23,92
23,92
23,92
6.740.682
24,07
14.129
09-03-2017
23,73
24,14
23,64
24,01
6.873.146
23,94
12.751
08-03-2017
23,52
23,94
23,47
23,73
5.617.626
23,72
9.994
07-03-2017
23,58
23,66
23,41
23,58
5.215.830
23,56
10.148
06-03-2017
23,55
23,79
23,42
23,57
5.731.129
23,60
9.529
03-03-2017
23,20
23,75
23,13
23,61
7.917.729
23,55
15.102
02-03-2017
23,17
23,36
22,98
23,20
5.914.732
23,19
11.026
01-03-2017
22,49
23,18
22,46
23,04
10.396.196
22,96
20.970
28-02-2017
22,17
22,33
21,88
22,27
7.323.068
22,17
13.879
27-02-2017
22,26
22,39
21,96
22,07
7.509.580
22,10
15.258
24-02-2017
22,56
22,68
21,92
22,20
8.076.329
22,21
15.052
23-02-2017
22,61
22,90
22,42
22,60
7.955.661
22,61
14.755
22-02-2017
22,48
23,01
22,42
22,83
9.728.207
22,78
16.422
21-02-2017
22,48
22,65
22,11
22,50
6.826.628
22,43
11.602
20-02-2017
22,52
22,75
22,32
22,36
5.012.306
22,46
2.996
17-02-2017
22,93
23,09
22,25
22,47
8.657.459
22,50
15.982
16-02-2017
22,93
23,06
22,75
22,87
5.620.831
22,88
10.456
15-02-2017
23,06
23,39
22,97
23,10
5.623.707
23,16
10.620
14-02-2017
23,00
23,14
22,85
23,10
5.081.664
23,02
9.196
13-02-2017
22,60
23,13
22,60
23,01
5.269.670
22,95
8.371
10-02-2017
22,74
22,75
22,47
22,61
5.219.649
22,60
11.956
09-02-2017
22,16
22,75
22,16
22,66
6.987.252
22,53
12.220
08-02-2017
22,35
22,64
21,81
22,15
8.081.725
22,20
15.298
07-02-2017
22,63
22,63
22,29
22,42
7.858.376
22,45
13.651
06-02-2017
23,17
23,29
22,65
22,73
5.961.411
22,87
10.465
03-02-2017
22,89
23,37
22,76
23,16
6.489.398
23,19
10.972
02-02-2017
23,02
23,20
22,63
22,75
6.414.156
22,82
12.081
01-02-2017
22,96
23,39
22,83
23,16
6.365.082
23,14
10.799
31-01-2017
22,86
23,19
22,72
22,72
6.958.488
22,85
10.955
30-01-2017
23,12
23,25
22,77
22,91
5.383.210
22,92
9.841
27-01-2017
23,43
23,44
23,13
23,26
4.963.031
23,28
10.302
26-01-2017
23,60
23,84
23,33
23,40
6.057.174
23,57
13.185
25-01-2017
22,71
23,57
22,67
23,34
10.862.768
23,27
17.995
24-01-2017
22,76
22,96
22,48
22,72
7.612.723
22,70
14.704
23-01-2017
22,90
23,08
22,58
22,81
7.166.353
22,84
13.549
20-01-2017
23,32
23,37
23,02
23,10
10.382.704
23,15
16.790
19-01-2017
23,30
23,61
23,18
23,26
6.132.461
23,34
13.093
18-01-2017
23,72
23,75
22,97
23,15
9.659.249
23,18
16.910
17-01-2017
23,63
23,92
23,47
23,61
5.304.076
23,64
11.316
16-01-2017
23,81
23,93
23,62
23,75
5.603.036
23,75
9.334
13-01-2017
24,09
24,50
23,99
24,35
5.333.763
24,27
10.323
12-01-2017
24,17
24,26
23,89
23,92
6.987.895
24,04
12.759
11-01-2017
24,27
24,53
24,00
24,34
5.384.535
24,34
11.145
10-01-2017
24,59
24,60
24,11
24,29
5.924.477
24,28
11.499
09-01-2017
25,00
25,05
24,37
24,62
6.047.801
24,60
12.251
06-01-2017
24,63
25,00
24,48
25,00
6.735.160
24,83
14.062
05-01-2017
24,54
24,91
24,38
24,71
6.160.321
24,75
12.110
04-01-2017
24,53
24,79
24,52
24,72
5.682.216
24,69
9.478
03-01-2017
24,30
24,73
24,26
24,43
6.639.832
24,51
12.802
02-01-2017
23,97
24,23
23,79
24,14
2.105.855
24,13
4.291
30-12-2016
23,81
24,07
23,66
23,99
4.432.627
23,91
6.514
29-12-2016
23,82
23,97
23,68
23,82
3.185.483
23,82
5.642
28-12-2016
24,12
24,18
23,85
24,00
3.993.794
23,96
6.300
27-12-2016
24,05
24,26
24,04
24,17
2.249.953
24,14
4.627

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. marts 2017 01:04:55
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-25 01:04:55 - 2017-03-25 01:04:55 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x