22,87 <%= Resources.Global.txtDown %>
Opdateret 24-04-2015
Ændring % -1,04% Fald i aktiekurs
Ændring -0,24 Fald i aktiekurs
Volume 11.579.428
Høj 23,35
Lav 22,73
Åben € 23,26
ISIN FR0000120628
Seneste luk € 23,11
# af aktier 2.357,30M
Markedsværdi 53.911M EUR
I dag

Market closed
AXA
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  22,87 -2,4% Fald i aktiekurs -1,6% Fald i aktiekurs 10,2% Stigning i aktiekurs 27,7% Stigning i aktiekurs 22,6% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-04-2015
23,26
23,34
22,72
22,87
11.579.428
23,03
18.166
23-04-2015
23,50
23,56
22,96
23,11
8.931.942
23,10
13.847
22-04-2015
23,58
23,68
23,10
23,48
7.524.692
23,37
12.896
21-04-2015
23,94
23,94
23,49
23,50
9.458.168
23,65
14.917
20-04-2015
23,44
23,77
23,40
23,77
8.211.626
23,61
12.959
17-04-2015
23,98
24,17
23,38
23,44
11.765.839
23,63
17.744
16-04-2015
24,26
24,28
23,92
24,00
7.214.746
24,03
12.451
15-04-2015
24,00
24,42
23,98
24,27
5.728.937
24,27
8.695
14-04-2015
24,40
24,43
23,99
24,16
7.647.557
24,15
12.950
13-04-2015
24,48
24,64
24,32
24,42
5.613.036
24,47
9.867
10-04-2015
24,40
24,57
24,35
24,48
4.696.415
24,45
8.231
09-04-2015
24,28
24,39
24,20
24,36
5.134.286
24,32
9.548
08-04-2015
24,20
24,34
24,08
24,10
5.578.349
24,17
9.067
07-04-2015
24,02
24,44
23,94
24,17
6.284.867
24,23
12.370
02-04-2015
23,78
23,96
23,72
23,92
3.794.707
23,87
7.001
01-04-2015
23,42
24,08
23,34
23,80
6.575.257
23,87
11.680
31-03-2015
23,74
23,82
23,45
23,46
7.224.817
23,58
11.201
30-03-2015
23,70
23,79
23,54
23,75
5.614.805
23,70
9.359
27-03-2015
23,38
23,59
23,33
23,53
7.648.921
23,51
11.220
26-03-2015
23,28
23,34
22,78
23,25
9.588.625
23,07
15.863
25-03-2015
23,65
23,78
23,47
23,56
6.001.295
23,61
9.353
24-03-2015
23,36
23,77
23,32
23,67
7.994.945
23,56
12.149
23-03-2015
23,83
23,89
23,34
23,42
6.903.038
23,51
11.918
20-03-2015
23,40
23,90
23,28
23,82
10.990.531
23,65
16.322
19-03-2015
23,20
23,36
23,10
23,32
8.808.248
23,27
13.718
18-03-2015
23,47
23,60
23,30
23,32
7.414.051
23,43
12.518
17-03-2015
23,81
23,92
23,43
23,48
8.059.177
23,57
13.496
16-03-2015
23,46
23,85
23,44
23,76
8.020.601
23,70
14.139
13-03-2015
23,16
23,44
23,05
23,40
8.795.281
23,27
12.616
12-03-2015
22,90
23,14
22,82
23,11
9.100.572
23,05
13.686
11-03-2015
22,42
22,94
22,42
22,82
7.644.413
22,77
11.240
10-03-2015
22,82
22,84
22,40
22,40
9.579.988
22,53
15.541
09-03-2015
22,71
22,94
22,64
22,84
7.581.172
22,83
11.986
06-03-2015
22,64
22,92
22,62
22,79
7.551.700
22,76
12.787
05-03-2015
22,64
22,79
22,53
22,68
8.331.799
22,67
12.839
04-03-2015
22,34
22,62
22,12
22,53
8.549.788
22,45
14.488
03-03-2015
22,55
22,62
22,14
22,22
6.814.137
22,34
11.419
02-03-2015
22,60
22,72
22,40
22,46
6.770.102
22,51
11.142
27-02-2015
22,44
22,71
22,36
22,69
8.654.917
22,58
13.094
26-02-2015
22,08
22,48
22,06
22,47
10.207.769
22,33
16.516
25-02-2015
21,88
22,48
21,88
22,00
14.605.099
22,10
22.929
24-02-2015
21,41
21,54
21,25
21,44
7.293.245
21,40
11.610
23-02-2015
21,36
21,40
21,21
21,30
5.801.325
21,29
6.906
20-02-2015
21,14
21,22
20,89
21,15
10.336.897
21,09
15.410
19-02-2015
20,93
21,29
20,83
21,25
8.518.794
21,16
13.377
18-02-2015
20,72
21,04
20,66
21,00
8.826.441
20,95
11.546
17-02-2015
20,43
20,61
20,18
20,60
6.576.350
20,48
10.278
16-02-2015
20,84
20,92
20,54
20,54
6.057.295
20,65
10.700
13-02-2015
21,00
21,24
20,80
20,84
8.730.377
20,98
12.373
12-02-2015
20,60
21,12
20,54
20,84
6.992.316
20,93
10.127
11-02-2015
20,85
20,85
20,54
20,66
4.747.516
20,65
7.007
10-02-2015
20,54
21,00
20,45
20,86
10.476.687
20,82
14.078
09-02-2015
20,63
20,66
20,12
20,43
11.934.330
20,33
17.585
06-02-2015
20,76
20,94
20,61
20,86
5.546.270
20,81
8.082
05-02-2015
20,80
20,87
20,60
20,72
8.153.894
20,73
12.317
04-02-2015
21,07
21,10
20,84
21,01
7.432.426
20,97
10.728
03-02-2015
20,92
21,33
20,88
21,10
9.558.645
21,16
14.070
02-02-2015
20,84
20,98
20,50
20,82
7.593.300
20,71
12.195
30-01-2015
21,29
21,31
20,70
20,86
11.311.667
20,95
14.416
29-01-2015
20,80
21,18
20,72
21,16
7.789.765
21,00
11.487
28-01-2015
21,00
21,04
20,63
20,93
9.232.905
20,84
0
27-01-2015
20,87
20,93
20,66
20,85
10.639.698
20,81
16.837
26-01-2015
20,52
20,82
20,47
20,76
7.566.901
20,71
12.635
23-01-2015
20,82
20,94
20,58
20,70
13.037.750
20,76
20.944
22-01-2015
20,27
20,74
20,18
20,64
13.111.193
20,51
17.424

Copyright Euroinvestor A/S 2015  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
26. april 2015 10:14:00
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20150423.1 - EUROWEB4 - 2015-04-26 10:14:00 - 2015-04-26 10:14:00 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x