24,63 <%= Resources.Global.txtDown %>
Opdateret 17:39:43
Ændring % -0,34% Fald i aktiekurs
Ændring -0,085 Fald i aktiekurs
Volume 3.832.798
Høj 24,84
Lav 24,52
Åben € 24,69
ISIN FR0000120628
Seneste luk € 24,71
# af aktier 2.357,30M
Markedsværdi 58.049M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  24,63 -1,7% Fald i aktiekurs 0,3% Stigning i aktiekurs 2,5% Stigning i aktiekurs 9,0% Stigning i aktiekurs 37,2% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-08-2017
24,71
24,80
24,57
24,71
4.187.982
 
0
21-08-2017
24,62
24,77
24,42
24,57
3.559.985
 
0
18-08-2017
24,53
24,80
24,39
24,78
4.920.295
 
0
17-08-2017
25,00
25,00
24,59
24,81
4.921.014
 
0
16-08-2017
24,99
25,21
24,95
25,04
3.712.261
 
0
15-08-2017
24,90
25,02
24,74
24,88
3.579.815
 
0
14-08-2017
24,71
24,97
24,58
24,76
4.339.766
 
0
11-08-2017
24,80
24,81
24,27
24,57
7.684.224
 
0
10-08-2017
25,32
25,41
24,82
24,97
6.843.215
 
0
09-08-2017
25,45
25,57
24,94
25,34
6.781.515
 
0
08-08-2017
25,44
25,69
25,33
25,67
4.769.978
 
0
07-08-2017
25,50
25,67
25,43
25,51
3.515.610
 
0
04-08-2017
25,12
25,47
24,84
25,47
6.876.028
 
0
03-08-2017
25,50
25,60
24,93
25,21
5.322.692
 
0
02-08-2017
25,12
25,46
25,06
25,30
5.295.962
 
0
01-08-2017
25,28
25,31
24,88
25,12
5.292.009
 
0
31-07-2017
25,08
25,23
24,93
24,96
5.459.981
 
0
28-07-2017
25,04
25,15
24,76
25,15
6.184.776
 
0
27-07-2017
25,00
25,40
24,94
25,28
6.398.220
 
0
26-07-2017
25,00
25,18
24,86
25,15
4.660.819
 
0
25-07-2017
24,70
25,25
24,70
25,00
6.265.694
 
0
24-07-2017
24,63
24,81
24,39
24,64
5.666.420
 
0
21-07-2017
24,79
24,95
24,33
24,56
7.674.435
 
0
20-07-2017
25,05
25,12
24,68
24,89
6.158.441
 
0
19-07-2017
24,90
25,03
24,75
24,97
4.160.155
 
0
18-07-2017
25,07
25,14
24,58
24,79
5.610.492
 
0
17-07-2017
25,19
25,25
25,00
25,15
2.944.280
 
0
14-07-2017
25,39
25,46
25,02
25,22
4.632.889
 
0
13-07-2017
25,18
25,45
25,13
25,33
4.977.487
 
0
12-07-2017
25,13
25,22
25,04
25,13
5.315.051
 
0
11-07-2017
25,20
25,35
24,96
25,03
5.406.829
 
0
10-07-2017
25,06
25,30
25,03
25,18
4.974.162
 
0
07-07-2017
24,90
25,00
24,81
25,00
6.039.072
 
0
06-07-2017
24,63
24,87
24,43
24,81
6.922.996
 
0
05-07-2017
24,53
24,84
24,47
24,63
6.940.201
 
0
04-07-2017
24,36
24,77
24,32
24,53
4.499.746
 
0
03-07-2017
24,13
24,59
24,08
24,57
6.195.289
 
0
30-06-2017
24,23
24,36
23,91
23,95
7.503.156
24,12
13.175
29-06-2017
24,33
24,54
24,08
24,17
8.660.636
24,31
17.648
28-06-2017
23,86
24,27
23,74
24,17
8.203.144
24,06
15.480
27-06-2017
23,96
24,01
23,75
23,89
5.670.542
23,87
11.380
26-06-2017
24,02
24,28
23,97
23,99
4.877.969
24,09
9.706
23-06-2017
24,00
24,06
23,68
23,92
5.625.539
23,87
9.335
22-06-2017
23,99
24,06
23,63
24,02
6.458.168
23,88
12.055
21-06-2017
24,23
24,23
23,60
24,05
9.413.373
23,87
17.035
20-06-2017
24,36
24,44
24,23
24,27
4.950.524
24,31
9.060
19-06-2017
24,40
24,54
24,30
24,30
5.624.406
24,39
9.546
16-06-2017
24,03
24,28
23,97
24,23
11.318.357
24,16
14.379
15-06-2017
23,97
24,04
23,59
23,93
10.240.735
23,82
18.493
14-06-2017
24,21
24,41
24,00
24,05
8.800.608
24,16
12.728
13-06-2017
24,06
24,27
24,04
24,10
5.999.792
24,13
9.401
12-06-2017
24,00
24,19
23,85
24,07
6.048.308
24,05
11.694
09-06-2017
23,84
24,16
23,78
24,03
5.601.178
24,00
11.356
08-06-2017
23,60
23,87
23,57
23,76
6.031.007
23,75
11.012
07-06-2017
23,60
23,95
23,53
23,53
6.315.849
23,67
11.533
06-06-2017
23,78
23,78
23,46
23,59
8.238.292
23,58
15.802
05-06-2017
23,85
23,91
23,71
23,85
3.416.402
23,81
6.461
02-06-2017
24,07
24,29
23,85
23,89
6.638.319
24,03
13.074
01-06-2017
23,73
23,94
23,71
23,85
5.799.340
23,84
10.352
31-05-2017
23,76
24,06
23,61
23,74
10.126.968
23,81
17.943
30-05-2017
23,68
23,85
23,53
23,72
7.189.620
23,70
13.420
29-05-2017
23,64
23,98
23,64
23,89
4.302.118
23,89
8.096
26-05-2017
23,85
23,88
23,44
23,71
6.902.850
23,64
12.121
25-05-2017
24,11
24,17
23,76
23,85
5.646.655
23,91
10.606
24-05-2017
24,05
24,16
23,94
23,99
5.814.545
24,03
11.933

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
23. august 2017 19:41:16
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170821.2 - EUROWEB3 - 2017-08-23 19:41:16 - 2017-08-23 19:41:16 - 1 - Website: OKAY