24,51 <%= Resources.Global.txtUp %>
Opdateret 28-04-2017
Ændring % 0,37% Stigning i aktiekurs
Ændring 0,09 Stigning i aktiekurs
Volume 9.068.033
Høj 24,72
Lav 24,28
Åben € 24,44
ISIN FR0000120628
Seneste luk € 24,42
# af aktier 2.357,30M
Markedsværdi 57.777M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  24,51 4,3% Stigning i aktiekurs 1,9% Stigning i aktiekurs 5,4% Stigning i aktiekurs 18,4% Stigning i aktiekurs 11,3% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
28-04-2017
24,44
24,72
24,28
24,51
9.068.033
24,56
15.524
27-04-2017
24,61
24,64
24,24
24,42
8.636.738
24,41
16.203
26-04-2017
24,88
24,90
24,64
24,74
7.661.958
24,75
14.163
25-04-2017
25,15
25,18
24,92
25,00
8.520.506
25,02
16.025
24-04-2017
25,50
25,60
24,74
25,03
22.122.997
25,01
40.329
21-04-2017
23,24
23,63
23,10
23,50
13.283.241
23,42
24.598
20-04-2017
22,77
23,41
22,60
23,29
11.587.322
23,19
20.370
19-04-2017
22,85
23,07
22,78
22,85
9.582.439
22,90
18.360
18-04-2017
23,22
23,29
22,72
22,79
10.540.320
22,85
19.792
13-04-2017
23,50
23,53
23,11
23,25
10.062.693
23,25
19.152
12-04-2017
23,72
23,89
23,46
23,58
7.141.632
23,60
14.794
11-04-2017
23,53
23,72
23,36
23,63
6.887.438
23,56
12.828
10-04-2017
23,70
23,77
23,59
23,65
5.308.566
23,67
10.379
07-04-2017
23,70
23,80
23,55
23,68
6.610.272
23,67
13.693
06-04-2017
23,60
23,88
23,27
23,83
7.093.438
23,71
12.642
05-04-2017
23,80
23,96
23,65
23,70
5.415.174
23,80
11.083
04-04-2017
23,95
24,04
23,70
23,86
5.100.320
23,83
10.448
03-04-2017
24,23
24,37
23,89
23,93
7.197.975
24,07
13.180
31-03-2017
24,15
24,28
24,04
24,26
7.463.471
24,21
10.687
30-03-2017
24,08
24,27
24,00
24,22
5.233.928
24,17
9.048
29-03-2017
23,99
24,14
23,89
24,05
5.546.906
24,03
11.193
28-03-2017
23,76
23,97
23,62
23,88
4.909.207
23,81
8.506
27-03-2017
23,19
23,72
23,06
23,71
6.593.576
23,49
13.034
24-03-2017
23,68
23,68
23,22
23,55
6.795.663
23,44
14.843
23-03-2017
23,55
23,67
23,19
23,64
6.379.666
23,49
13.370
22-03-2017
23,74
23,74
23,33
23,49
9.060.582
23,52
16.557
21-03-2017
24,00
24,23
23,77
23,93
5.895.691
23,97
12.273
20-03-2017
23,81
24,00
23,73
23,84
4.111.694
23,85
8.372
17-03-2017
23,94
24,27
23,71
23,87
8.227.136
23,94
11.680
16-03-2017
24,15
24,37
23,90
23,93
6.037.557
24,04
12.387
15-03-2017
23,75
23,93
23,65
23,83
5.005.679
23,82
9.171
14-03-2017
24,09
24,09
23,47
23,73
5.892.489
23,69
9.624
13-03-2017
23,96
24,08
23,81
23,93
4.554.705
23,95
8.721
10-03-2017
24,12
23,92
23,92
23,92
6.740.682
24,07
14.129
09-03-2017
23,73
24,14
23,64
24,01
6.873.146
23,94
12.751
08-03-2017
23,52
23,94
23,47
23,73
5.617.626
23,72
9.994
07-03-2017
23,58
23,66
23,41
23,58
5.215.830
23,56
10.148
06-03-2017
23,55
23,79
23,42
23,57
5.731.129
23,60
9.529
03-03-2017
23,20
23,75
23,13
23,61
7.917.729
23,55
15.102
02-03-2017
23,17
23,36
22,98
23,20
5.914.732
23,19
11.026
01-03-2017
22,49
23,18
22,46
23,04
10.396.196
22,96
20.970
28-02-2017
22,17
22,33
21,88
22,27
7.323.068
22,17
13.879
27-02-2017
22,26
22,39
21,96
22,07
7.509.580
22,10
15.258
24-02-2017
22,56
22,68
21,92
22,20
8.076.329
22,21
15.052
23-02-2017
22,61
22,90
22,42
22,60
7.955.661
22,61
14.755
22-02-2017
22,48
23,01
22,42
22,83
9.728.207
22,78
16.422
21-02-2017
22,48
22,65
22,11
22,50
6.826.628
22,43
11.602
20-02-2017
22,52
22,75
22,32
22,36
5.012.306
22,46
2.996
17-02-2017
22,93
23,09
22,25
22,47
8.657.459
22,50
15.982
16-02-2017
22,93
23,06
22,75
22,87
5.620.831
22,88
10.456
15-02-2017
23,06
23,39
22,97
23,10
5.623.707
23,16
10.620
14-02-2017
23,00
23,14
22,85
23,10
5.081.664
23,02
9.196
13-02-2017
22,60
23,13
22,60
23,01
5.269.670
22,95
8.371
10-02-2017
22,74
22,75
22,47
22,61
5.219.649
22,60
11.956
09-02-2017
22,16
22,75
22,16
22,66
6.987.252
22,53
12.220
08-02-2017
22,35
22,64
21,81
22,15
8.081.725
22,20
15.298
07-02-2017
22,63
22,63
22,29
22,42
7.858.376
22,45
13.651
06-02-2017
23,17
23,29
22,65
22,73
5.961.411
22,87
10.465
03-02-2017
22,89
23,37
22,76
23,16
6.489.398
23,19
10.972
02-02-2017
23,02
23,20
22,63
22,75
6.414.156
22,82
12.081
01-02-2017
22,96
23,39
22,83
23,16
6.365.082
23,14
10.799
31-01-2017
22,86
23,19
22,72
22,72
6.958.488
22,85
10.955
30-01-2017
23,12
23,25
22,77
22,91
5.383.210
22,92
9.841

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
29. april 2017 07:36:34
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-29 07:36:34 - 2017-04-29 07:36:34 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x