22,47 <%= Resources.Global.txtDown %>
Opdateret 17-02-2017
Ændring % -1,77% Fald i aktiekurs
Ændring -0,41 Fald i aktiekurs
Volume 8.657.459
Høj 23,09
Lav 22,25
Åben € 22,93
ISIN FR0000120628
Seneste luk € 22,87
# af aktier 2.357,30M
Markedsværdi 52.957M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  22,47 -0,6% Fald i aktiekurs -3,4% Fald i aktiekurs 2,6% Stigning i aktiekurs 28,3% Stigning i aktiekurs 10,1% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
17-02-2017
22,92
23,09
22,25
22,46
8.657.459
22,50
15.982
16-02-2017
22,93
23,06
22,75
22,87
5.620.831
22,88
10.456
15-02-2017
23,06
23,38
22,96
23,10
5.623.707
23,16
10.620
14-02-2017
23,00
23,14
22,85
23,10
5.081.664
23,02
9.196
13-02-2017
22,60
23,12
22,60
23,00
5.269.670
22,95
8.371
10-02-2017
22,74
22,75
22,46
22,60
5.219.649
22,60
11.956
09-02-2017
22,16
22,74
22,16
22,66
6.987.252
22,53
12.220
08-02-2017
22,35
22,64
21,81
22,15
8.081.725
22,20
15.298
07-02-2017
22,63
22,63
22,29
22,42
7.858.376
22,45
13.651
06-02-2017
23,17
23,28
22,64
22,72
5.961.411
22,87
10.465
03-02-2017
22,88
23,36
22,76
23,16
6.489.398
23,19
10.972
02-02-2017
23,02
23,20
22,63
22,74
6.414.156
22,82
12.081
01-02-2017
22,96
23,39
22,82
23,16
6.365.082
23,14
10.799
31-01-2017
22,86
23,19
22,72
22,72
6.958.488
22,85
10.955
30-01-2017
23,12
23,24
22,77
22,91
5.383.210
22,92
9.841
27-01-2017
23,43
23,44
23,13
23,26
4.963.031
23,28
10.302
26-01-2017
23,60
23,84
23,33
23,40
6.057.174
23,57
13.185
25-01-2017
22,70
23,56
22,66
23,34
10.862.768
23,27
17.995
24-01-2017
22,76
22,96
22,48
22,72
7.612.723
22,70
14.704
23-01-2017
22,90
23,08
22,58
22,80
7.166.353
22,84
13.549
20-01-2017
23,32
23,37
23,02
23,10
10.382.704
23,15
16.790
19-01-2017
23,30
23,61
23,18
23,26
6.132.461
23,34
13.093
18-01-2017
23,72
23,75
22,97
23,15
9.659.249
23,18
16.910
17-01-2017
23,63
23,92
23,46
23,60
5.304.076
23,64
11.316
16-01-2017
23,80
23,93
23,62
23,75
5.603.036
23,75
9.334
13-01-2017
24,08
24,50
23,98
24,34
5.333.763
24,27
10.323
12-01-2017
24,17
24,26
23,88
23,92
6.987.895
24,04
12.759
11-01-2017
24,27
24,53
24,00
24,34
5.384.535
24,34
11.145
10-01-2017
24,58
24,60
24,10
24,28
5.924.477
24,28
11.499
09-01-2017
25,00
25,05
24,37
24,62
6.047.801
24,60
12.251
06-01-2017
24,63
25,00
24,48
25,00
6.735.160
24,83
14.062
05-01-2017
24,54
24,91
24,38
24,70
6.160.321
24,75
12.110
04-01-2017
24,53
24,79
24,52
24,72
5.682.216
24,69
9.478
03-01-2017
24,30
24,72
24,26
24,43
6.639.832
24,51
12.802
02-01-2017
23,96
24,23
23,79
24,14
2.105.855
24,13
4.291
30-12-2016
23,80
24,06
23,66
23,98
4.432.627
23,91
6.514
29-12-2016
23,82
23,96
23,68
23,82
3.185.483
23,82
5.642
28-12-2016
24,12
24,18
23,85
24,00
3.993.794
23,96
6.300
27-12-2016
24,04
24,26
24,04
24,16
2.249.953
24,14
4.627
23-12-2016
24,18
24,31
23,98
24,05
2.740.770
24,10
5.433
22-12-2016
23,92
24,20
23,92
24,06
3.975.342
24,08
8.160
21-12-2016
24,02
24,19
23,72
24,00
4.628.071
23,93
8.979
20-12-2016
23,74
24,14
23,58
24,07
6.203.768
23,97
11.807
19-12-2016
24,00
24,06
23,68
23,75
6.083.515
23,83
10.080
16-12-2016
24,07
24,34
23,82
23,99
14.355.100
24,08
20.714
15-12-2016
23,72
24,24
23,68
23,98
10.568.333
23,98
18.938
14-12-2016
23,84
24,07
23,60
23,67
7.595.168
23,79
12.280
13-12-2016
23,90
24,05
23,75
23,95
8.319.570
23,93
15.101
12-12-2016
23,98
24,14
23,84
23,99
5.891.830
23,98
5.981
09-12-2016
24,36
24,46
23,84
23,94
8.708.789
24,02
16.852
08-12-2016
24,10
24,74
23,88
24,36
12.381.990
24,31
26.516
07-12-2016
23,80
24,39
23,71
24,38
13.631.344
24,11
23.799
06-12-2016
22,88
23,64
22,80
23,44
12.140.519
23,26
20.134
05-12-2016
21,94
22,84
21,82
22,78
9.873.205
22,59
17.255
02-12-2016
22,27
22,34
21,79
22,22
8.300.001
22,09
15.288
01-12-2016
22,22
22,54
22,10
22,41
8.334.047
22,37
15.501
30-11-2016
21,86
22,29
21,78
22,23
9.931.984
22,14
11.920
29-11-2016
21,66
22,12
21,46
22,00
6.380.339
21,90
11.066
28-11-2016
22,02
22,06
21,62
21,76
5.277.944
21,80
9.219
25-11-2016
22,22
22,31
22,03
22,14
4.017.865
22,16
6.746
24-11-2016
22,25
22,48
22,06
22,27
3.676.097
22,23
7.007
23-11-2016
22,64
22,70
22,04
22,27
7.018.001
22,29
13.683
22-11-2016
22,00
22,82
21,89
22,63
9.967.427
22,51
14.492
21-11-2016
22,00
22,03
21,62
21,82
5.311.434
21,81
10.378

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
19. februar 2017 17:35:39
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-19 17:35:39 - 2017-02-19 17:35:39 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x