25,29
Opdateret 23-10-2017
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj 0
Lav 0
Åben € 0
ISIN FR0000120628
Seneste luk € 25,48
# af aktier 2.357,30M
Markedsværdi 59.616M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  25,29 -0,1% Fald i aktiekurs 1,3% Stigning i aktiekurs 2,7% Stigning i aktiekurs 1,0% Stigning i aktiekurs 21,4% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-10-2017
25,42
25,58
25,41
25,48
5.180.083
 
0
19-10-2017
25,32
25,38
25,07
25,32
4.734.219
 
0
18-10-2017
25,40
25,44
25,23
25,30
3.911.737
 
0
17-10-2017
25,37
25,45
25,21
25,31
3.927.617
 
0
16-10-2017
25,38
25,40
25,21
25,37
3.753.383
 
0
13-10-2017
25,70
25,70
25,31
25,31
5.970.136
 
0
12-10-2017
25,88
25,88
25,57
25,60
4.685.317
 
0
11-10-2017
25,96
26,01
25,66
25,83
4.962.633
 
0
10-10-2017
25,98
26,05
25,82
25,94
5.065.366
 
0
09-10-2017
25,93
26,06
25,86
26,01
3.784.864
 
0
06-10-2017
25,87
26,07
25,73
25,94
6.185.545
 
0
05-10-2017
25,52
25,92
25,48
25,87
6.032.822
 
0
04-10-2017
25,58
25,63
25,42
25,55
4.987.770
 
0
03-10-2017
25,67
25,73
25,54
25,60
3.436.832
 
0
02-10-2017
25,58
25,65
25,37
25,63
5.525.793
 
0
29-09-2017
25,26
25,59
25,23
25,59
7.817.524
 
0
28-09-2017
25,17
25,39
25,12
25,31
6.827.534
 
0
27-09-2017
24,74
25,20
24,71
25,08
7.366.244
 
0
26-09-2017
24,74
24,79
24,60
24,66
4.544.086
 
0
25-09-2017
24,82
24,94
24,65
24,77
4.609.616
 
0
22-09-2017
24,81
25,04
24,77
24,96
4.077.491
 
0
21-09-2017
24,80
25,03
24,80
24,87
5.495.909
 
0
20-09-2017
24,65
24,70
24,50
24,69
4.601.133
 
0
19-09-2017
24,70
24,83
24,67
24,73
4.015.793
 
0
18-09-2017
24,68
24,84
24,57
24,67
5.125.917
 
0
15-09-2017
24,80
24,81
24,41
24,55
12.263.691
 
0
14-09-2017
24,76
25,03
24,56
24,81
6.638.174
 
0
13-09-2017
24,67
24,94
24,57
24,78
5.491.807
 
0
12-09-2017
24,54
24,77
24,40
24,64
4.714.023
 
0
11-09-2017
24,12
24,49
24,03
24,35
6.739.886
 
0
08-09-2017
23,79
24,04
23,76
23,96
4.726.347
 
0
07-09-2017
24,00
24,13
23,80
23,86
7.074.556
 
0
06-09-2017
23,95
24,10
23,83
23,96
6.097.847
 
0
05-09-2017
24,36
24,39
23,95
24,08
5.930.851
 
0
04-09-2017
24,36
24,54
24,35
24,35
3.711.698
 
0
01-09-2017
24,42
24,60
24,34
24,50
3.609.451
 
0
31-08-2017
24,38
24,61
24,33
24,38
4.941.416
 
0
30-08-2017
24,43
24,52
24,22
24,26
3.821.036
 
0
29-08-2017
24,42
24,42
24,04
24,26
6.643.119
 
0
28-08-2017
24,62
24,81
24,48
24,58
3.397.329
 
0
25-08-2017
24,90
24,97
24,76
24,79
3.202.388
 
0
24-08-2017
24,76
24,97
24,71
24,86
4.277.619
 
0
23-08-2017
24,69
24,84
24,52
24,63
3.832.798
 
0
22-08-2017
24,71
24,80
24,57
24,71
4.187.982
 
0
21-08-2017
24,62
24,77
24,42
24,57
3.559.985
 
0
18-08-2017
24,53
24,80
24,39
24,78
4.920.295
 
0
17-08-2017
25,00
25,00
24,59
24,81
4.921.014
 
0
16-08-2017
24,99
25,21
24,95
25,04
3.712.261
 
0
15-08-2017
24,90
25,02
24,74
24,88
3.579.815
 
0
14-08-2017
24,71
24,97
24,58
24,76
4.339.766
 
0
11-08-2017
24,80
24,81
24,27
24,57
7.684.224
 
0
10-08-2017
25,32
25,41
24,82
24,97
6.843.215
 
0
09-08-2017
25,45
25,57
24,94
25,34
6.781.515
 
0
08-08-2017
25,44
25,69
25,33
25,67
4.769.978
 
0
07-08-2017
25,50
25,67
25,43
25,51
3.515.610
 
0
04-08-2017
25,12
25,47
24,84
25,47
6.876.028
 
0
03-08-2017
25,50
25,60
24,93
25,21
5.322.692
 
0
02-08-2017
25,12
25,46
25,06
25,30
5.295.962
 
0
01-08-2017
25,28
25,31
24,88
25,12
5.292.009
 
0
31-07-2017
25,08
25,23
24,93
24,96
5.459.981
 
0
28-07-2017
25,04
25,15
24,76
25,15
6.184.776
 
0
27-07-2017
25,00
25,40
24,94
25,28
6.398.220
 
0
26-07-2017
25,00
25,18
24,86
25,15
4.660.819
 
0
25-07-2017
24,70
25,25
24,70
25,00
6.265.694
 
0

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
24. oktober 2017 02:14:42
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20171023.1 - EUROWEB7 - 2017-10-24 02:14:42 - 2017-10-24 02:14:42 - 1 - Website: OKAY