24,00 <%= Resources.Global.txtDown %>
Opdateret 31-07-2015
Ændring % -0,62% Fald i aktiekurs
Ændring -0,15 Fald i aktiekurs
Volume 7.139.480
Høj 24,19
Lav 23,75
Åben € 24,17
ISIN FR0000120628
Seneste luk € 24,15
# af aktier 2.357,30M
Markedsværdi 56.575M EUR
I dag

Market closed
AXA
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  24,00 -0,5% Fald i aktiekurs 6,2% Stigning i aktiekurs 6,1% Stigning i aktiekurs 15,3% Stigning i aktiekurs 38,2% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
31-07-2015
24,16
24,19
23,75
24,00
7.139.480
23,95
10.514
30-07-2015
24,10
24,20
23,90
24,15
4.953.266
24,10
8.297
29-07-2015
24,11
24,21
23,89
24,00
5.221.708
24,01
8.927
28-07-2015
23,83
24,17
23,76
24,02
5.401.836
23,99
7.997
27-07-2015
24,02
24,02
23,62
23,70
6.441.128
23,76
10.363
24-07-2015
24,55
24,61
24,06
24,12
9.095.769
24,28
15.575
23-07-2015
24,60
24,68
24,32
24,60
5.174.808
24,56
8.959
22-07-2015
24,02
24,58
24,00
24,41
5.042.873
24,37
7.912
21-07-2015
24,63
24,69
24,31
24,35
4.312.850
24,45
7.453
20-07-2015
24,48
24,88
24,48
24,63
4.715.289
24,71
8.487
17-07-2015
24,60
24,62
24,31
24,48
6.076.362
24,45
11.494
16-07-2015
23,99
24,55
23,89
24,50
10.447.932
24,35
17.345
15-07-2015
23,74
23,96
23,72
23,90
6.168.876
23,84
10.581
14-07-2015
23,60
23,81
23,47
23,81
5.044.086
23,65
8.981
13-07-2015
23,50
23,77
23,25
23,66
9.542.749
23,59
16.172
10-07-2015
22,80
23,26
22,80
23,02
11.685.246
23,03
18.027
09-07-2015
21,56
22,20
21,50
22,10
7.921.076
22,00
13.333
08-07-2015
21,14
21,56
21,07
21,46
8.241.093
21,41
12.478
07-07-2015
21,81
21,92
21,11
21,14
11.414.190
21,40
15.729
06-07-2015
22,00
22,15
21,68
21,81
10.679.107
21,89
16.732
03-07-2015
22,60
22,72
22,42
22,54
6.124.554
22,54
10.265
02-07-2015
22,98
23,06
22,58
22,60
6.817.656
22,76
11.956
01-07-2015
22,94
23,40
22,68
23,00
13.194.736
23,08
19.365
30-06-2015
22,50
23,02
22,26
22,63
14.533.820
22,70
18.915
29-06-2015
22,52
23,13
22,12
22,60
16.525.617
22,79
23.152
26-06-2015
23,35
23,98
23,24
23,86
10.050.578
23,71
16.277
25-06-2015
23,24
23,64
23,20
23,53
12.462.453
23,46
18.714
24-06-2015
23,45
23,54
23,13
23,46
11.553.815
23,42
16.813
23-06-2015
23,62
23,66
23,32
23,38
8.872.285
23,45
13.539
22-06-2015
22,93
23,38
22,80
23,30
12.669.863
23,13
20.204
19-06-2015
22,52
22,86
22,39
22,42
10.526.915
22,56
15.305
18-06-2015
22,25
22,61
22,05
22,54
8.658.000
22,38
13.350
17-06-2015
22,52
22,68
22,14
22,36
9.815.428
22,41
12.907
16-06-2015
21,90
22,62
21,80
22,52
10.212.960
22,28
15.524
15-06-2015
22,24
22,36
21,92
22,08
8.739.130
22,13
11.205
12-06-2015
22,70
22,76
22,16
22,51
8.863.378
22,44
13.275
11-06-2015
22,50
23,02
22,45
22,78
8.662.565
22,80
13.736
10-06-2015
22,00
22,68
21,82
22,53
9.831.664
22,26
14.806
09-06-2015
22,06
22,20
21,75
22,16
7.991.200
22,03
12.767
08-06-2015
22,34
22,46
22,12
22,12
5.342.683
22,25
8.530
05-06-2015
22,56
22,64
22,22
22,40
9.240.143
22,39
15.038
04-06-2015
22,82
23,00
22,32
22,76
10.336.218
22,65
15.930
03-06-2015
22,98
23,20
22,74
22,98
9.247.756
22,97
15.879
02-06-2015
23,01
23,04
22,61
22,94
9.088.845
22,89
15.553
01-06-2015
23,00
23,04
22,58
22,93
8.076.550
22,84
14.850
29-05-2015
23,63
23,72
22,83
22,92
23.390.319
23,07
23.413
28-05-2015
24,12
24,14
23,50
23,74
9.224.249
23,72
14.185
27-05-2015
23,90
24,26
23,65
24,16
8.379.385
24,00
12.473
26-05-2015
23,78
24,05
23,58
23,78
6.158.740
23,82
10.906
25-05-2015
23,95
23,95
23,65
23,80
1.217.754
23,75
2.530
22-05-2015
23,95
24,00
23,72
23,94
4.967.769
23,91
8.859
21-05-2015
23,78
23,93
23,70
23,93
4.890.569
23,84
8.556
20-05-2015
23,70
23,94
23,58
23,85
7.453.316
23,79
13.193
19-05-2015
23,00
23,73
22,90
23,66
11.621.024
23,55
19.958
18-05-2015
22,92
23,02
22,37
22,82
6.833.094
22,72
12.038
15-05-2015
22,92
23,14
22,61
22,78
8.281.636
22,93
13.888
14-05-2015
22,64
22,88
22,18
22,76
5.944.928
22,60
10.855
13-05-2015
22,44
22,76
22,30
22,47
10.061.787
22,55
17.248
12-05-2015
22,16
22,27
21,92
22,16
9.187.494
22,12
14.705
11-05-2015
22,53
22,54
22,28
22,32
8.681.888
22,37
13.288
08-05-2015
23,36
23,47
23,00
23,44
8.722.879
23,31
12.203
07-05-2015
22,69
23,46
22,43
23,18
16.746.503
23,06
23.356
06-05-2015
22,16
22,80
22,16
22,54
11.026.449
22,59
15.626
05-05-2015
22,78
23,11
22,18
22,28
12.803.776
22,50
16.205
04-05-2015
22,71
22,96
22,44
22,74
5.943.527
22,78
11.497

Copyright Euroinvestor A/S 2015  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
2. august 2015 18:25:54
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20150801.1 - EUROWEB7 - 2015-08-02 18:25:54 - 2015-08-02 18:25:54 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x