23,42 <%= Resources.Global.txtDown %>
Opdateret 20-04-2018
Ændring % -0,17% Fald i aktiekurs
Ændring -0,04 Fald i aktiekurs
Volume 9.178.220
Høj 23,60
Lav 23,35
Åben 23,60
ISIN FR0000120628
Seneste luk 23,46
# af aktier 2.425,84M
Markedsværdi 56.801M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  23,42 3,1% Stigning i aktiekurs 7,4% Stigning i aktiekurs -14,7% Fald i aktiekurs -8,1% Fald i aktiekurs -0,3% Fald i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-04-2018
23,60
23,60
23,35
23,42
9.178.220
23,45
0
19-04-2018
23,34
23,55
23,32
23,46
6.355.265
23,44
0
18-04-2018
23,18
23,39
23,15
23,36
8.082.112
23,33
0
17-04-2018
23,00
23,26
22,96
23,13
8.773.673
23,13
0
16-04-2018
22,84
22,95
22,78
22,88
7.801.811
22,88
0
13-04-2018
22,62
22,89
22,57
22,70
7.610.380
22,70
0
12-04-2018
22,39
22,58
22,30
22,57
8.968.513
22,50
0
11-04-2018
22,25
22,30
22,06
22,22
4.856.800
22,20
0
10-04-2018
22,25
22,35
22,07
22,22
5.663.306
22,24
0
09-04-2018
22,09
22,24
21,94
22,07
5.839.836
22,08
0
06-04-2018
21,88
22,10
21,81
22,00
6.956.852
22,00
0
05-04-2018
21,84
22,00
21,78
21,88
8.998.720
21,89
0
04-04-2018
21,57
21,61
21,19
21,51
6.680.425
21,44
0
03-04-2018
21,50
21,68
21,43
21,59
6.044.195
21,56
0
29-03-2018
21,38
21,84
21,35
21,60
9.714.119
21,60
0
28-03-2018
21,15
21,43
20,94
21,43
9.636.399
21,23
0
27-03-2018
21,61
21,68
21,27
21,34
9.553.127
21,41
0
26-03-2018
21,38
21,50
21,05
21,14
12.261.010
21,19
0
23-03-2018
21,56
21,63
21,18
21,31
12.970.822
21,34
0
22-03-2018
22,28
22,32
21,47
21,80
14.012.928
21,77
0
21-03-2018
22,45
22,47
22,20
22,32
6.323.312
22,30
0
20-03-2018
22,30
22,57
22,25
22,46
7.357.894
22,42
0
19-03-2018
22,88
22,90
22,27
22,33
9.552.478
22,42
0
16-03-2018
22,56
22,90
22,49
22,80
14.249.025
22,76
0
15-03-2018
22,50
22,61
22,36
22,57
8.255.889
22,53
0
14-03-2018
22,52
22,80
22,40
22,43
8.466.875
22,52
0
13-03-2018
22,64
22,84
22,46
22,54
9.626.429
22,63
0
12-03-2018
22,50
22,67
22,40
22,61
8.878.946
22,53
0
09-03-2018
22,57
22,74
22,33
22,49
10.118.400
22,49
0
08-03-2018
22,41
22,80
22,38
22,66
11.612.847
22,61
0
07-03-2018
22,80
22,82
22,13
22,41
17.734.290
22,40
0
06-03-2018
23,06
23,19
22,77
22,83
17.330.806
22,93
0
05-03-2018
23,55
23,88
22,55
22,62
37.716.563
22,93
0
02-03-2018
25,60
25,66
24,88
25,05
9.520.060
25,12
0
01-03-2018
25,80
25,95
25,46
25,79
8.940.154
25,75
0
28-02-2018
25,92
26,17
25,83
25,86
6.377.749
25,93
0
27-02-2018
25,94
26,04
25,83
25,92
6.622.830
25,92
0
26-02-2018
25,62
25,78
25,55
25,65
5.358.863
25,66
0
23-02-2018
25,72
25,73
25,30
25,48
4.140.847
25,47
0
22-02-2018
25,60
25,81
25,37
25,61
7.553.628
25,60
0
21-02-2018
25,11
25,64
25,11
25,45
4.814.210
25,39
0
20-02-2018
25,37
25,48
25,25
25,40
4.652.326
25,40
0
19-02-2018
25,40
25,46
25,26
25,32
3.216.623
25,33
0
16-02-2018
25,34
25,39
25,10
25,22
6.350.908
25,22
0
15-02-2018
25,10
25,50
25,01
25,20
7.368.188
25,20
0
14-02-2018
24,96
25,17
24,73
24,85
7.892.599
24,90
0
13-02-2018
25,11
25,20
24,80
24,80
6.437.576
24,90
0
12-02-2018
25,19
25,52
25,04
25,07
7.365.637
25,21
0
09-02-2018
25,33
25,37
24,59
24,91
11.184.317
24,93
0
08-02-2018
25,82
25,95
25,11
25,33
9.985.340
25,44
0
07-02-2018
25,83
26,01
25,50
25,85
9.411.878
25,79
0
06-02-2018
25,50
25,94
25,38
25,56
14.639.245
25,65
0
05-02-2018
26,40
26,56
26,24
26,36
6.513.084
26,36
0
02-02-2018
26,26
26,71
26,00
26,57
7.366.243
26,47
0
01-02-2018
26,65
26,88
26,26
26,42
5.910.237
26,48
0
31-01-2018
26,60
26,65
26,46
26,50
5.650.775
26,53
0
30-01-2018
26,90
27,09
26,57
26,64
7.757.162
26,75
0
29-01-2018
27,04
27,24
26,98
27,18
4.365.586
27,15
0
26-01-2018
27,00
27,05
26,85
26,92
4.450.185
26,93
0
25-01-2018
27,11
27,21
26,77
26,98
6.447.192
27,00
0
24-01-2018
27,23
27,33
27,07
27,08
4.306.751
27,15
0
23-01-2018
27,64
27,69
26,99
27,26
5.893.749
27,23
0

Copyright Euroinvestor A/S 2018  Disclaimer Cookie- og privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
22. april 2018 17:56:23
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 17:56:23 - 2018-04-22 17:56:23 - 1 - Website: OKAY