19,04 <%= Resources.Global.txtDown %>
Opdateret 18:00:00
Ændring % -2,81% Fald i aktiekurs
Ændring -0,55 Fald i aktiekurs
Volume 15.270.522
Høj 19,83
Lav 18,80
Åben € 19,50
ISIN FR0000120628
Seneste luk € 19,59
# af aktier 2.357,30M
Markedsværdi 44.871M EUR
I dag

Market closed
AXA
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  19,04 -13,4% Fald i aktiekurs -18,1% Fald i aktiekurs -22,2% Fald i aktiekurs -23,0% Fald i aktiekurs -6,8% Fald i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
09-02-2016
19,50
19,82
18,80
19,04
15.482.234
19,18
19.747
08-02-2016
20,42
20,60
19,50
19,58
10.933.447
19,90
14.341
05-02-2016
20,96
21,00
20,27
20,33
9.384.172
20,54
13.928
04-02-2016
21,14
21,28
20,65
20,90
8.283.458
20,97
11.728
03-02-2016
21,90
21,96
20,84
20,89
14.379.587
21,21
16.853
02-02-2016
22,35
22,46
21,78
21,97
9.446.395
22,06
13.111
01-02-2016
22,85
22,94
22,26
22,52
6.539.539
22,51
11.076
29-01-2016
22,50
22,77
22,34
22,77
10.211.536
22,58
13.243
28-01-2016
22,43
22,62
21,90
22,16
7.198.868
22,23
9.973
27-01-2016
22,50
22,54
22,22
22,53
6.922.142
22,40
10.657
26-01-2016
22,04
22,56
21,96
22,44
9.530.778
22,32
14.678
25-01-2016
22,65
22,68
22,23
22,45
6.718.427
22,40
10.383
22-01-2016
22,63
22,70
22,26
22,45
10.079.829
22,48
15.351
21-01-2016
21,78
22,46
21,64
22,06
10.551.799
21,99
12.063
20-01-2016
22,36
22,42
21,54
21,80
11.389.480
21,93
15.294
19-01-2016
22,80
23,10
22,72
22,90
6.640.858
22,91
9.421
18-01-2016
22,66
23,02
22,28
22,39
6.655.529
22,54
12.231
15-01-2016
23,27
23,48
22,56
22,77
11.355.209
22,91
13.392
14-01-2016
23,60
23,67
23,07
23,40
8.492.152
23,38
12.515
13-01-2016
24,00
24,44
23,78
23,92
7.197.991
24,07
11.297
12-01-2016
23,37
23,93
23,28
23,69
6.473.038
23,71
10.809
11-01-2016
23,20
23,78
23,17
23,36
7.640.621
23,51
12.025
08-01-2016
23,64
23,94
23,24
23,24
8.706.279
23,63
13.989
07-01-2016
23,50
23,84
23,28
23,69
9.580.818
23,61
15.120
06-01-2016
24,24
24,47
23,97
24,26
6.395.411
24,20
12.515
05-01-2016
24,66
24,66
24,01
24,34
4.125.617
24,29
8.037
04-01-2016
24,80
24,82
24,11
24,34
7.245.076
24,34
9.824
01-01-2016
25,02
25,34
25,00
25,23
939.107
25,23
1.315
30-12-2015
25,42
25,50
25,28
25,30
2.624.334
25,36
5.191
29-12-2015
25,06
25,49
25,06
25,49
2.677.034
25,41
5.264
28-12-2015
25,08
25,18
24,88
24,93
2.201.977
24,97
4.947
24-12-2015
25,20
25,30
25,09
25,09
667.910
25,16
1.425
23-12-2015
25,04
25,24
24,90
25,10
4.419.300
25,09
8.035
22-12-2015
25,20
25,24
24,58
24,76
4.403.366
24,80
8.598
21-12-2015
25,00
25,38
24,84
24,94
5.636.371
25,13
9.470
18-12-2015
24,71
25,18
24,65
24,98
12.082.098
24,98
16.037
17-12-2015
25,30
25,79
25,12
25,12
9.419.188
25,37
14.519
16-12-2015
24,80
24,98
24,56
24,56
7.242.936
24,72
10.317
15-12-2015
24,26
24,90
24,21
24,68
8.648.685
24,66
12.802
14-12-2015
24,92
25,26
24,12
24,12
8.538.185
24,58
11.812
11-12-2015
25,16
25,22
24,57
24,65
8.470.422
24,81
12.057
10-12-2015
25,26
25,39
24,94
25,24
6.226.363
25,23
11.513
09-12-2015
25,57
25,72
25,18
25,26
5.230.298
25,38
8.497
08-12-2015
25,76
25,88
25,36
25,52
7.476.753
25,64
12.524
07-12-2015
25,43
25,99
25,36
25,80
7.850.087
25,80
12.935
04-12-2015
25,00
25,75
24,83
25,25
13.692.246
25,38
22.278
03-12-2015
25,42
26,02
24,46
24,46
13.066.296
25,11
14.864
02-12-2015
25,74
25,78
25,42
25,48
4.779.178
25,60
7.361
01-12-2015
25,82
25,83
25,44
25,63
4.520.404
25,66
8.872
30-11-2015
25,44
25,76
25,37
25,61
4.978.486
25,61
7.506
27-11-2015
25,42
25,80
25,39
25,54
3.939.472
25,60
7.770
26-11-2015
25,38
25,84
25,22
25,58
5.191.307
25,57
10.604
25-11-2015
24,49
25,46
24,49
25,39
7.507.984
25,22
11.549
24-11-2015
24,80
24,85
24,29
24,48
4.593.755
24,49
7.307
23-11-2015
24,86
25,01
24,64
24,92
3.549.888
24,90
3.594
20-11-2015
24,81
24,96
24,44
24,82
5.152.542
24,75
11.291
19-11-2015
25,08
25,24
24,74
24,74
5.182.946
24,91
10.337
18-11-2015
24,80
25,00
24,72
24,90
3.282.585
24,87
7.070
17-11-2015
24,78
24,99
24,68
24,92
5.249.527
24,89
9.453
16-11-2015
24,00
24,50
23,72
24,50
4.967.350
24,32
10.186
13-11-2015
24,50
24,78
24,14
24,41
5.208.337
24,43
9.484
12-11-2015
25,16
25,40
24,50
24,68
6.377.394
24,81
11.076
11-11-2015
24,68
25,24
24,64
25,16
6.273.935
25,05
10.290
10-11-2015
24,56
24,64
24,28
24,59
4.842.172
24,51
9.996

Copyright Euroinvestor A/S 2016  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
9. februar 2016 23:28:07
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20160209.2 - EUROWEB6 - 2016-02-09 23:28:07 - 2016-02-09 23:28:07 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x