27,11 <%= Resources.Global.txtDown %>
Opdateret 16:07:28
Ændring % -1,20% Fald i aktiekurs
Ændring -0,33 Fald i aktiekurs
Volume 2.984.479
Høj 27,69
Lav 26,99
Åben €27,64
ISIN FR0000120628
Seneste luk €27,44
# af aktier 2.425,24M
Markedsværdi 65.748M EUR
I dag

AXA
Markedet er åbent (indtil 17:30) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  27,11 1,4% Stigning i aktiekurs 7,7% Stigning i aktiekurs 7,2% Stigning i aktiekurs 10,4% Stigning i aktiekurs 18,9% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-01-2018
27,37
27,52
27,25
27,44
4.735.171
 
0
19-01-2018
27,19
27,56
27,19
27,34
6.183.023
 
0
18-01-2018
26,81
27,40
26,78
27,26
8.565.469
 
0
17-01-2018
26,77
26,98
26,64
26,71
4.735.080
 
0
16-01-2018
26,83
27,04
26,65
26,74
4.648.150
 
0
15-01-2018
26,78
26,98
26,68
26,80
4.005.646
 
0
12-01-2018
27,00
27,04
26,71
26,86
6.019.007
 
0
11-01-2018
26,46
26,84
26,32
26,58
7.003.076
 
0
10-01-2018
25,94
26,47
25,92
26,39
7.471.037
 
0
09-01-2018
25,88
26,08
25,80
26,04
6.098.602
 
0
08-01-2018
25,65
25,92
25,65
25,82
6.061.618
 
0
05-01-2018
25,35
25,55
25,31
25,51
4.387.081
 
0
04-01-2018
24,94
25,35
24,83
25,24
6.590.382
 
0
03-01-2018
24,73
24,89
24,60
24,73
4.878.529
 
0
02-01-2018
24,80
24,81
24,47
24,76
5.197.529
 
0
29-12-2017
24,91
24,99
24,71
24,74
4.295.188
 
0
28-12-2017
25,09
25,13
24,90
24,98
3.458.996
 
0
27-12-2017
24,99
25,27
24,95
25,07
3.170.965
 
0
22-12-2017
25,16
25,28
25,00
25,18
3.611.697
 
0
21-12-2017
25,12
25,33
24,97
25,29
4.917.549
 
0
20-12-2017
25,45
25,49
25,14
25,26
4.251.985
 
0
19-12-2017
25,61
25,76
25,37
25,48
4.683.887
 
0
18-12-2017
25,44
25,79
25,41
25,70
6.427.178
 
0
15-12-2017
25,25
25,35
24,91
25,28
12.463.903
 
0
14-12-2017
25,33
25,55
25,25
25,25
4.813.838
 
0
13-12-2017
25,42
25,59
25,32
25,43
5.595.313
 
0
12-12-2017
25,51
25,63
25,26
25,55
4.063.008
 
0
11-12-2017
25,33
25,56
25,26
25,43
5.467.999
 
0
08-12-2017
25,26
25,59
25,26
25,27
6.547.238
 
0
07-12-2017
25,34
25,45
25,24
25,38
3.890.607
 
0
06-12-2017
25,05
25,38
25,01
25,35
3.852.745
 
0
05-12-2017
25,47
25,62
25,23
25,34
4.269.244
 
0
04-12-2017
25,47
25,71
25,41
25,60
5.279.229
 
0
01-12-2017
25,36
25,56
25,04
25,23
8.100.353
 
0
30-11-2017
25,67
25,80
25,35
25,35
8.643.260
 
0
29-11-2017
25,50
25,86
25,48
25,52
7.052.899
 
0
28-11-2017
25,11
25,37
25,02
25,33
4.514.759
 
0
27-11-2017
25,31
25,60
25,07
25,10
5.432.375
 
0
24-11-2017
25,10
25,49
25,05
25,35
3.558.568
 
0
23-11-2017
25,10
25,27
25,04
25,15
2.989.647
 
0
22-11-2017
25,44
25,50
25,20
25,20
4.233.378
 
0
21-11-2017
24,91
25,67
24,87
25,39
8.774.734
 
0
20-11-2017
25,11
25,11
24,91
24,97
4.846.011
 
0
17-11-2017
25,11
25,30
25,03
25,14
6.437.130
 
0
16-11-2017
24,97
25,28
24,93
25,11
6.259.315
 
0
15-11-2017
24,80
24,93
24,57
24,83
6.860.014
 
0
14-11-2017
25,18
25,36
24,82
24,85
6.361.265
 
0
13-11-2017
25,18
25,20
24,80
25,07
5.677.034
 
0
10-11-2017
25,42
25,61
25,17
25,22
7.320.133
 
0
09-11-2017
25,39
25,72
25,08
25,30
5.934.471
 
0
08-11-2017
25,42
25,48
25,13
25,39
5.966.099
 
0
07-11-2017
25,41
25,63
25,25
25,32
4.636.498
 
0
06-11-2017
25,36
25,41
25,15
25,37
4.823.482
 
0
03-11-2017
26,00
26,00
25,25
25,48
9.484.517
 
0
02-11-2017
26,32
26,35
26,06
26,20
4.483.169
 
0
01-11-2017
25,93
26,34
25,93
26,25
6.613.815
 
0
31-10-2017
25,79
26,14
25,69
25,93
6.331.167
 
0
30-10-2017
25,71
25,83
25,67
25,72
3.814.656
 
0
27-10-2017
25,99
26,08
25,66
25,76
6.895.662
 
0
26-10-2017
25,55
25,98
25,40
25,82
5.700.858
 
0
25-10-2017
25,60
25,77
25,40
25,54
5.242.836
 
0
24-10-2017
25,23
25,72
25,20
25,60
5.830.984
 
0

Copyright Euroinvestor A/S 2018  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
23. januar 2018 16:22:48
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 16:22:48 - 2018-01-23 16:22:48 - 1 - Website: OKAY