19,22 <%= Resources.Global.txtUp %>
Opdateret 12:48:55
ISIN: FR0000120628
Ændring % 1,59% Stigning i aktiekurs
Ændring 0,30 Stigning i aktiekurs
Volume 3.685.604
Høj 19,23
Lav 18,99
Åben € 19,03
 
Seneste luk € 18,92
# af aktier 2.357,30M
Markedsværdi 45.296M EUR
I dag

AXA
Markedet er åbent (indtil 17:30) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  19,22 3,3% Stigning i aktiekurs 7,3% Stigning i aktiekurs 4,3% Stigning i aktiekurs 9,1% Stigning i aktiekurs 1,1% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
21-11-2014
18,52
19,00
18,46
18,92
12.536.160
18,83
17.189
20-11-2014
18,80
18,80
18,36
18,46
9.345.499
18,50
12.160
19-11-2014
18,88
19,02
18,72
18,78
6.240.840
18,86
9.672
18-11-2014
18,68
18,89
18,52
18,83
6.319.898
18,79
9.104
17-11-2014
18,32
18,70
18,28
18,61
5.557.523
18,54
7.769
14-11-2014
18,51
18,52
18,24
18,49
5.403.770
18,42
8.077
13-11-2014
18,32
18,51
18,04
18,38
7.762.704
18,34
11.929
12-11-2014
18,54
18,62
18,18
18,26
7.656.184
18,30
9.595
11-11-2014
18,59
18,74
18,52
18,59
6.074.594
18,63
9.219
10-11-2014
18,24
18,52
18,14
18,50
6.583.775
18,43
9.799
07-11-2014
18,44
18,50
18,07
18,26
7.571.496
18,30
10.626
06-11-2014
18,28
18,54
18,07
18,32
10.273.229
18,30
13.149
05-11-2014
18,16
18,36
18,08
18,24
7.504.708
18,26
9.888
04-11-2014
18,15
18,30
17,84
17,96
6.626.022
18,06
9.873
03-11-2014
18,34
18,40
18,05
18,17
6.747.730
18,20
10.312
31-10-2014
18,18
18,52
17,98
18,41
11.711.787
18,36
15.824
30-10-2014
18,00
18,12
17,58
17,88
10.628.149
17,81
15.830
29-10-2014
18,14
18,18
17,84
17,89
6.439.136
17,97
9.957
28-10-2014
17,89
18,10
17,80
18,02
8.269.754
17,99
10.900
27-10-2014
18,15
18,16
17,56
17,75
8.503.406
17,77
8.215
24-10-2014
17,82
18,00
17,72
17,92
7.579.964
17,90
11.758
23-10-2014
17,63
18,06
17,47
17,96
8.579.837
17,86
12.982
22-10-2014
17,80
17,82
17,62
17,70
10.668.828
17,69
16.999
21-10-2014
17,21
17,86
17,18
17,70
13.512.914
17,67
19.162
20-10-2014
17,54
17,54
17,18
17,28
9.627.429
17,34
15.068
17-10-2014
17,05
17,60
16,95
17,54
17.666.144
17,36
24.548
16-10-2014
17,30
17,42
16,42
16,94
23.558.140
16,85
27.392
15-10-2014
18,18
18,18
17,24
17,27
17.395.852
17,57
19.999
14-10-2014
18,13
18,28
17,86
18,23
7.357.272
18,12
11.776
13-10-2014
18,06
18,38
18,02
18,28
7.423.045
18,25
12.122
10-10-2014
18,20
18,46
18,07
18,26
11.230.608
18,27
15.007
09-10-2014
18,90
18,90
18,24
18,36
11.152.603
18,49
16.822
08-10-2014
18,69
18,88
18,56
18,64
8.085.964
18,71
12.194
07-10-2014
19,02
19,03
18,74
18,79
9.028.738
18,84
10.619
06-10-2014
19,29
19,32
19,00
19,06
6.351.730
19,11
10.363
03-10-2014
19,00
19,24
18,94
19,12
6.294.916
19,09
10.759
02-10-2014
19,33
19,54
18,88
18,88
13.037.323
19,18
19.031
01-10-2014
19,41
19,54
19,36
19,37
7.599.613
19,44
11.251
30-09-2014
19,50
19,63
19,34
19,51
8.508.953
19,51
11.638
29-09-2014
19,79
19,87
19,28
19,42
8.723.801
19,47
13.192
26-09-2014
19,56
19,88
19,50
19,82
9.772.994
19,75
15.330
25-09-2014
19,80
19,99
19,54
19,60
7.032.951
19,75
6.336
24-09-2014
19,67
19,82
19,51
19,80
6.393.226
 
9.347
23-09-2014
19,92
19,96
19,63
19,70
8.571.962
 
12.529
22-09-2014
19,80
20,02
19,74
19,98
7.950.894
 
10.924
19-09-2014
20,00
20,00
19,78
19,90
13.392.893
 
17.064
18-09-2014
19,68
19,92
19,66
19,86
8.239.134
 
13.348
17-09-2014
19,60
19,72
19,48
19,62
7.608.787
 
10.025
16-09-2014
19,58
19,60
19,32
19,47
6.574.886
 
10.988
15-09-2014
19,44
19,68
19,37
19,62
6.399.364
 
10.192
12-09-2014
19,42
19,50
19,31
19,50
5.392.989
 
7.613
11-09-2014
19,48
19,49
19,28
19,36
6.564.320
 
11.107
10-09-2014
19,12
19,37
19,08
19,33
5.746.882
 
9.409
09-09-2014
19,31
19,40
19,17
19,20
4.933.648
 
7.762
08-09-2014
19,42
19,47
19,30
19,32
4.468.828
 
7.270
05-09-2014
19,64
19,71
19,29
19,42
8.344.896
 
12.786
04-09-2014
19,14
19,73
19,08
19,54
14.478.951
 
20.862
03-09-2014
18,99
19,24
18,90
19,16
8.219.800
 
12.208
02-09-2014
18,94
19,04
18,84
18,86
4.368.802
 
7.834
01-09-2014
18,88
18,90
18,62
18,83
3.144.977
 
5.582
29-08-2014
18,74
18,85
18,62
18,85
5.642.341
 
7.363
28-08-2014
18,85
18,92
18,61
18,68
6.317.193
 
9.591
27-08-2014
18,88
19,04
18,81
18,90
5.478.482
 
9.378
26-08-2014
18,79
19,00
18,70
18,95
6.683.430
 
10.545
25-08-2014
18,66
18,80
18,50
18,76
5.096.899
 
7.921
Euroinvestor i andre lande: Euroinvestor.com | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
24. november 2014 13:04:07
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20141120.1 - EUROWEB6 - 2014-11-24 13:04:07 - 2014-11-24 13:04:07 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x