22,81 <%= Resources.Global.txtDown %>
Opdateret 18:00:00
Ændring % -1,28% Fald i aktiekurs
Ændring -0,30 Fald i aktiekurs
Volume 7.166.353
Høj 23,08
Lav 22,58
Åben € 22,90
ISIN FR0000120628
Seneste luk € 23,10
# af aktier 2.357,30M
Markedsværdi 53.758M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  22,81 -4,0% Fald i aktiekurs -5,2% Fald i aktiekurs 11,0% Stigning i aktiekurs 27,9% Stigning i aktiekurs 1,6% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
23-01-2017
22,90
23,08
22,58
22,80
7.166.353
22,84
13.549
20-01-2017
23,32
23,37
23,02
23,10
10.382.704
23,15
16.790
19-01-2017
23,30
23,61
23,18
23,26
6.132.461
23,34
13.093
18-01-2017
23,72
23,75
22,97
23,15
9.659.249
23,18
16.910
17-01-2017
23,63
23,92
23,46
23,60
5.304.076
23,64
11.316
16-01-2017
23,80
23,93
23,62
23,75
5.603.036
23,75
9.334
13-01-2017
24,08
24,50
23,98
24,34
5.333.763
24,27
10.323
12-01-2017
24,17
24,26
23,88
23,92
6.987.895
24,04
12.759
11-01-2017
24,27
24,53
24,00
24,34
5.384.535
24,34
11.145
10-01-2017
24,58
24,60
24,10
24,28
5.924.477
24,28
11.499
09-01-2017
25,00
25,05
24,37
24,62
6.047.801
24,60
12.251
06-01-2017
24,63
25,00
24,48
25,00
6.735.160
24,83
14.062
05-01-2017
24,54
24,91
24,38
24,70
6.160.321
24,75
12.110
04-01-2017
24,53
24,79
24,52
24,72
5.682.216
24,69
9.478
03-01-2017
24,30
24,72
24,26
24,43
6.639.832
24,51
12.802
02-01-2017
23,96
24,23
23,79
24,14
2.105.855
24,13
4.291
30-12-2016
23,80
24,06
23,66
23,98
4.432.627
23,91
6.514
29-12-2016
23,82
23,96
23,68
23,82
3.185.483
23,82
5.642
28-12-2016
24,12
24,18
23,85
24,00
3.993.794
23,96
6.300
27-12-2016
24,04
24,26
24,04
24,16
2.249.953
24,14
4.627
23-12-2016
24,18
24,31
23,98
24,05
2.740.770
24,10
5.433
22-12-2016
23,92
24,20
23,92
24,06
3.975.342
24,08
8.160
21-12-2016
24,02
24,19
23,72
24,00
4.628.071
23,93
8.979
20-12-2016
23,74
24,14
23,58
24,07
6.203.768
23,97
11.807
19-12-2016
24,00
24,06
23,68
23,75
6.083.515
23,83
10.080
16-12-2016
24,07
24,34
23,82
23,99
14.355.100
24,08
20.714
15-12-2016
23,72
24,24
23,68
23,98
10.568.333
23,98
18.938
14-12-2016
23,84
24,07
23,60
23,67
7.595.168
23,79
12.280
13-12-2016
23,90
24,05
23,75
23,95
8.319.570
23,93
15.101
12-12-2016
23,98
24,14
23,84
23,99
5.891.830
23,98
5.981
09-12-2016
24,36
24,46
23,84
23,94
8.708.789
24,02
16.852
08-12-2016
24,10
24,74
23,88
24,36
12.381.990
24,31
26.516
07-12-2016
23,80
24,39
23,71
24,38
13.631.344
24,11
23.799
06-12-2016
22,88
23,64
22,80
23,44
12.140.519
23,26
20.134
05-12-2016
21,94
22,84
21,82
22,78
9.873.205
22,59
17.255
02-12-2016
22,27
22,34
21,79
22,22
8.300.001
22,09
15.288
01-12-2016
22,22
22,54
22,10
22,41
8.334.047
22,37
15.501
30-11-2016
21,86
22,29
21,78
22,23
9.931.984
22,14
11.920
29-11-2016
21,66
22,12
21,46
22,00
6.380.339
21,90
11.066
28-11-2016
22,02
22,06
21,62
21,76
5.277.944
21,80
9.219
25-11-2016
22,22
22,31
22,03
22,14
4.017.865
22,16
6.746
24-11-2016
22,25
22,48
22,06
22,27
3.676.097
22,23
7.007
23-11-2016
22,64
22,70
22,04
22,27
7.018.001
22,29
13.683
22-11-2016
22,00
22,82
21,89
22,63
9.967.427
22,51
14.492
21-11-2016
22,00
22,03
21,62
21,82
5.311.434
21,81
10.378
18-11-2016
22,35
22,48
21,61
21,90
8.553.418
21,88
16.233
17-11-2016
22,05
22,28
21,88
22,17
5.537.886
22,07
10.859
16-11-2016
22,58
22,69
21,92
22,22
7.978.219
22,27
15.008
15-11-2016
22,75
22,80
22,22
22,56
8.248.378
22,52
15.518
14-11-2016
22,34
22,98
22,34
22,71
11.031.746
22,69
20.294
11-11-2016
22,26
22,59
21,64
22,15
10.869.264
22,08
22.865
10-11-2016
21,50
22,55
21,50
22,20
20.837.048
22,21
37.303
09-11-2016
19,21
21,28
19,04
21,28
17.917.465
20,41
29.103
08-11-2016
20,10
20,34
19,96
20,34
4.899.656
20,19
7.513
07-11-2016
19,87
20,18
19,75
20,14
7.649.074
20,07
10.603
04-11-2016
19,85
19,90
19,39
19,39
10.151.850
19,43
15.884
03-11-2016
19,78
20,39
19,70
19,98
7.195.241
20,06
12.807
02-11-2016
20,39
20,39
19,76
19,78
8.216.903
19,94
12.331
01-11-2016
20,62
20,72
20,46
20,55
4.678.550
20,56
7.914
31-10-2016
20,55
20,70
20,44
20,54
5.891.132
20,56
7.809
28-10-2016
20,68
20,74
20,34
20,70
6.731.931
20,58
12.242
27-10-2016
20,68
20,82
20,44
20,82
5.276.333
20,70
10.030
26-10-2016
20,67
20,78
20,36
20,71
6.046.383
20,59
9.419
25-10-2016
20,84
21,00
20,70
20,76
5.354.676
20,84
9.361
24-10-2016
20,60
20,96
20,55
20,84
5.204.869
20,83
7.792

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
23. januar 2017 22:02:31
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170120.2 - EUROWEB7 - 2017-01-23 22:02:31 - 2017-01-23 22:02:31 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x