21,73 <%= Resources.Global.txtDown %>
Opdateret 04-09-2015
Ændring % -2,75% Fald i aktiekurs
Ændring -0,62 Fald i aktiekurs
Volume 8.779.446
Høj 22,28
Lav 21,46
Åben € 22,28
ISIN FR0000120628
Seneste luk € 22,34
# af aktier 2.357,30M
Markedsværdi 51.212M EUR
I dag

Market closed
AXA
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  21,73 -3,4% Fald i aktiekurs -11,7% Fald i aktiekurs -3,0% Fald i aktiekurs -4,2% Fald i aktiekurs 11,8% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
04-09-2015
22,28
22,28
21,46
21,72
8.779.446
21,77
9.596
03-09-2015
22,13
22,50
21,96
22,34
8.217.952
22,25
9.777
02-09-2015
21,72
22,00
21,46
21,78
6.001.546
21,77
8.810
01-09-2015
22,03
22,13
21,38
21,60
10.877.160
21,67
13.462
31-08-2015
22,26
22,48
22,08
22,48
5.264.603
22,34
7.538
28-08-2015
22,38
22,50
22,18
22,50
5.686.413
22,37
8.222
27-08-2015
22,37
22,60
22,27
22,39
9.396.068
22,45
11.826
26-08-2015
21,80
22,18
21,44
21,88
7.737.985
21,89
1.881
25-08-2015
21,46
22,24
21,31
22,10
16.399.339
21,84
18.979
24-08-2015
21,34
21,79
20,24
21,09
23.973.945
21,13
25.493
21-08-2015
22,54
22,94
22,07
22,07
12.419.046
22,47
17.368
20-08-2015
23,55
23,76
22,90
22,94
7.630.924
23,18
10.602
19-08-2015
24,04
24,12
23,67
23,67
5.240.648
23,83
8.219
18-08-2015
24,06
24,28
23,94
24,16
3.831.509
24,14
6.111
17-08-2015
24,09
24,26
23,68
24,10
4.778.605
24,02
8.010
14-08-2015
24,12
24,30
23,81
23,90
4.797.715
23,97
8.698
13-08-2015
24,18
24,46
24,06
24,16
5.989.981
24,22
9.573
12-08-2015
24,48
24,55
23,63
23,79
10.956.492
23,96
15.002
11-08-2015
25,18
25,19
24,64
24,76
5.464.584
24,82
9.345
10-08-2015
24,96
25,24
24,72
25,20
6.612.654
25,01
10.499
07-08-2015
24,85
24,98
24,64
24,72
5.180.147
24,81
8.453
06-08-2015
24,66
24,95
24,62
24,88
6.502.915
24,82
11.127
05-08-2015
24,20
24,67
24,14
24,61
6.759.718
24,53
12.445
04-08-2015
24,64
24,67
24,16
24,22
5.907.730
24,29
11.723
03-08-2015
23,88
24,30
23,84
24,26
5.413.486
24,19
9.315
31-07-2015
24,16
24,19
23,75
24,00
7.139.480
23,95
10.514
30-07-2015
24,10
24,20
23,90
24,15
4.953.266
24,10
8.297
29-07-2015
24,11
24,21
23,89
24,00
5.221.708
24,01
8.927
28-07-2015
23,83
24,17
23,76
24,02
5.401.836
23,99
7.997
27-07-2015
24,02
24,02
23,62
23,70
6.441.128
23,76
10.363
24-07-2015
24,55
24,61
24,06
24,12
9.095.769
24,28
15.575
23-07-2015
24,60
24,68
24,32
24,60
5.174.808
24,56
8.959
22-07-2015
24,02
24,58
24,00
24,41
5.042.873
24,37
7.912
21-07-2015
24,63
24,69
24,31
24,35
4.312.850
24,45
7.453
20-07-2015
24,48
24,88
24,48
24,63
4.715.289
24,71
8.487
17-07-2015
24,60
24,62
24,31
24,48
6.076.362
24,45
11.494
16-07-2015
23,99
24,55
23,89
24,50
10.447.932
24,35
17.345
15-07-2015
23,74
23,96
23,72
23,90
6.168.876
23,84
10.581
14-07-2015
23,60
23,81
23,47
23,81
5.044.086
23,65
8.981
13-07-2015
23,50
23,77
23,25
23,66
9.542.749
23,59
16.172
10-07-2015
22,80
23,26
22,80
23,02
11.685.246
23,03
18.027
09-07-2015
21,56
22,20
21,50
22,10
7.921.076
22,00
13.333
08-07-2015
21,14
21,56
21,07
21,46
8.241.093
21,41
12.478
07-07-2015
21,81
21,92
21,11
21,14
11.414.190
21,40
15.729
06-07-2015
22,00
22,15
21,68
21,81
10.679.107
21,89
16.732
03-07-2015
22,60
22,72
22,42
22,54
6.124.554
22,54
10.265
02-07-2015
22,98
23,06
22,58
22,60
6.817.656
22,76
11.956
01-07-2015
22,94
23,40
22,68
23,00
13.194.736
23,08
19.365
30-06-2015
22,50
23,02
22,26
22,63
14.533.820
22,70
18.915
29-06-2015
22,52
23,13
22,12
22,60
16.525.617
22,79
23.152
26-06-2015
23,35
23,98
23,24
23,86
10.050.578
23,71
16.277
25-06-2015
23,24
23,64
23,20
23,53
12.462.453
23,46
18.714
24-06-2015
23,45
23,54
23,13
23,46
11.553.815
23,42
16.813
23-06-2015
23,62
23,66
23,32
23,38
8.872.285
23,45
13.539
22-06-2015
22,93
23,38
22,80
23,30
12.669.863
23,13
20.204
19-06-2015
22,52
22,86
22,39
22,42
10.526.915
22,56
15.305
18-06-2015
22,25
22,61
22,05
22,54
8.658.000
22,38
13.350
17-06-2015
22,52
22,68
22,14
22,36
9.815.428
22,41
12.907
16-06-2015
21,90
22,62
21,80
22,52
10.212.960
22,28
15.524
15-06-2015
22,24
22,36
21,92
22,08
8.739.130
22,13
11.205
12-06-2015
22,70
22,76
22,16
22,51
8.863.378
22,44
13.275
11-06-2015
22,50
23,02
22,45
22,78
8.662.565
22,80
13.736
10-06-2015
22,00
22,68
21,82
22,53
9.831.664
22,26
14.806
09-06-2015
22,06
22,20
21,75
22,16
7.991.200
22,03
12.767
08-06-2015
22,34
22,46
22,12
22,12
5.342.683
22,25
8.530

Copyright Euroinvestor A/S 2015  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
5. september 2015 12:16:00
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20150903.1 - EUROWEB1 - 2015-09-05 12:16:00 - 2015-09-05 12:16:00 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x