21,22 <%= Resources.Global.txtDown %>
Opdateret 16:07:07
Ændring % -1,07% Fald i aktiekurs
Ændring -0,23 Fald i aktiekurs
Volume 2.592.069
Høj 21,57
Lav 21,21
Åben 21,53
ISIN FR0000120628
Seneste luk 21,45
# af aktier 2.426,16M
Markedsværdi 51.471M EUR
I dag

AXA
Markedet er åbent (indtil 17:30) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  21,22 -2,8% Fald i aktiekurs -7,6% Fald i aktiekurs -5,0% Fald i aktiekurs -16,1% Fald i aktiekurs -11,8% Fald i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-06-2018
21,60
21,63
21,37
21,45
5.561.805
21,49
0
19-06-2018
21,40
21,53
21,23
21,50
8.166.926
21,41
0
18-06-2018
21,60
21,83
21,42
21,58
6.971.029
21,59
0
15-06-2018
21,90
21,99
21,60
21,60
12.543.353
21,70
0
14-06-2018
21,69
21,96
21,55
21,84
7.568.837
21,79
0
13-06-2018
21,92
22,01
21,73
21,76
7.484.119
21,80
0
12-06-2018
22,13
22,14
21,82
21,90
6.044.671
21,90
0
11-06-2018
21,98
22,17
21,89
21,99
8.786.159
22,01
0
08-06-2018
21,65
21,86
21,58
21,80
6.383.377
21,70
0
07-06-2018
21,80
22,03
21,77
21,80
7.935.265
21,90
0
06-06-2018
21,80
21,88
21,42
21,63
9.044.723
21,62
0
05-06-2018
21,99
22,07
21,73
21,73
6.381.046
21,82
0
04-06-2018
22,10
22,10
21,84
21,98
5.109.512
21,99
0
01-06-2018
21,60
22,06
21,55
21,83
10.112.178
21,86
0
31-05-2018
21,44
21,60
21,15
21,33
11.093.501
21,38
0
30-05-2018
21,15
21,52
21,06
21,35
14.389.171
21,29
0
29-05-2018
22,00
22,10
21,34
21,53
18.874.157
21,56
0
28-05-2018
22,65
22,71
22,13
22,29
4.344.590
22,33
0
25-05-2018
22,60
22,71
22,29
22,45
5.454.111
22,47
0
24-05-2018
22,61
22,70
22,32
22,51
5.486.224
22,50
0
23-05-2018
22,90
22,94
22,42
22,58
8.561.850
22,58
0
22-05-2018
22,96
23,08
22,88
22,95
4.874.722
22,96
0
21-05-2018
23,04
23,06
22,93
22,96
2.706.633
22,99
0
18-05-2018
23,04
23,17
22,96
23,00
10.139.105
23,04
0
17-05-2018
22,70
23,06
22,70
23,04
7.527.378
22,95
0
16-05-2018
22,89
22,98
22,63
22,64
6.675.480
22,72
0
15-05-2018
22,54
22,76
22,48
22,68
6.355.445
22,62
0
14-05-2018
22,60
22,60
22,39
22,57
4.861.734
22,50
0
11-05-2018
22,41
22,56
22,34
22,50
5.155.346
22,47
0
10-05-2018
22,31
22,46
22,20
22,37
4.426.225
22,36
0
09-05-2018
22,51
22,58
22,13
22,34
9.254.148
22,34
0
08-05-2018
22,66
22,68
22,34
22,53
6.858.123
22,50
0
07-05-2018
22,56
22,69
22,48
22,65
3.676.383
22,62
0
04-05-2018
22,48
22,58
22,27
22,56
7.101.718
22,45
0
03-05-2018
22,61
22,70
22,36
22,41
9.623.457
22,51
0
02-05-2018
23,65
23,96
23,65
23,85
10.402.445
23,83
0
30-04-2018
23,57
23,82
23,57
23,72
7.026.974
23,70
0
27-04-2018
23,47
23,60
23,40
23,54
6.940.012
23,51
0
26-04-2018
23,40
23,56
23,36
23,46
6.474.271
23,44
0
25-04-2018
23,28
23,52
23,23
23,42
5.714.597
23,39
0
24-04-2018
23,57
23,62
23,27
23,49
8.248.537
23,44
0
23-04-2018
23,42
23,67
23,38
23,56
6.225.914
23,54
0
20-04-2018
23,60
23,60
23,35
23,42
9.178.220
23,45
0
19-04-2018
23,34
23,55
23,32
23,46
6.355.265
23,44
0
18-04-2018
23,18
23,39
23,15
23,36
8.082.112
23,33
0
17-04-2018
23,00
23,26
22,96
23,13
8.773.673
23,13
0
16-04-2018
22,84
22,95
22,78
22,88
7.801.811
22,88
0
13-04-2018
22,62
22,89
22,57
22,70
7.610.380
22,70
0
12-04-2018
22,39
22,58
22,30
22,57
8.968.513
22,50
0
11-04-2018
22,25
22,30
22,06
22,22
4.856.800
22,20
0
10-04-2018
22,25
22,35
22,07
22,22
5.663.306
22,24
0
09-04-2018
22,09
22,24
21,94
22,07
5.839.836
22,08
0
06-04-2018
21,88
22,10
21,81
22,00
6.956.852
22,00
0
05-04-2018
21,84
22,00
21,78
21,88
8.998.720
21,89
0
04-04-2018
21,57
21,61
21,19
21,51
6.680.425
21,44
0
03-04-2018
21,50
21,68
21,43
21,59
6.044.195
21,56
0
29-03-2018
21,38
21,84
21,35
21,60
9.714.119
21,60
0
28-03-2018
21,15
21,43
20,94
21,43
9.636.399
21,23
0
27-03-2018
21,61
21,68
21,27
21,34
9.553.127
21,41
0
26-03-2018
21,38
21,50
21,05
21,14
12.261.010
21,19
0
23-03-2018
21,56
21,63
21,18
21,31
12.970.822
21,34
0
22-03-2018
22,28
22,32
21,47
21,80
14.012.928
21,77
0

Copyright Euroinvestor A/S 2018  Disclaimer  |  Cookie- og privatlivspolitik  |  Persondatapolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
21. juni 2018 16:22:13
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180619.1 - EUROWEB3 - 2018-06-21 16:22:13 - 2018-06-21 16:22:13 - 1 - Website: OKAY