20,89 <%= Resources.Global.txtUp %>
Opdateret 09:06:21
ISIN: FR0000120628
Ændring % 0,63% Stigning i aktiekurs
Ændring 0,13 Stigning i aktiekurs
Volume 344.876
Høj 20,93
Lav 20,85
Åben € 20,87
 
Seneste luk € 20,76
# af aktier 2.357,30M
Markedsværdi 49.244M EUR
I dag

AXA
Markedet er åbent (indtil 17:30) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  20,89 3,6% Stigning i aktiekurs 7,0% Stigning i aktiekurs 17,7% Stigning i aktiekurs 18,2% Stigning i aktiekurs 11,6% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
26-01-2015
20,52
20,82
20,47
20,76
7.566.901
20,71
12.635
23-01-2015
20,82
20,94
20,58
20,70
13.037.750
20,76
20.944
22-01-2015
20,27
20,74
20,18
20,64
13.111.193
20,51
17.424
21-01-2015
20,18
20,38
20,00
20,25
13.745.815
20,21
16.172
20-01-2015
20,09
20,27
20,05
20,16
10.714.968
20,19
15.709
19-01-2015
19,94
20,26
19,86
20,04
10.659.680
20,06
13.696
16-01-2015
19,38
19,97
19,28
19,90
18.801.180
19,69
22.195
15-01-2015
18,96
19,50
18,21
19,49
19.081.438
19,11
22.405
14-01-2015
18,92
19,28
18,72
18,80
9.606.441
18,93
11.708
13-01-2015
18,68
19,32
18,61
19,16
7.958.972
19,10
10.440
12-01-2015
18,82
19,03
18,48
18,74
7.576.448
18,78
10.146
09-01-2015
19,11
19,20
18,48
18,72
9.592.990
18,83
10.335
08-01-2015
18,70
19,20
18,60
19,14
11.283.091
18,96
13.814
07-01-2015
18,32
18,54
18,16
18,38
8.367.052
18,40
11.471
06-01-2015
18,42
18,53
18,18
18,19
8.745.704
18,34
13.361
05-01-2015
19,00
19,19
18,32
18,39
9.648.835
18,62
12.306
02-01-2015
19,38
19,50
19,01
19,10
4.339.550
19,16
6.600
01-01-2015
19,14
19,26
19,14
19,20
924.301
19,20
1.367
31-12-2014
19,14
19,26
19,14
19,20
924.301
19,20
1.367
30-12-2014
19,22
19,34
19,12
19,12
3.356.742
19,22
5.380
29-12-2014
19,50
19,58
19,05
19,39
6.644.717
19,28
11.879
24-12-2014
19,54
19,57
19,44
19,53
564.991
19,51
1.062
23-12-2014
19,52
19,58
19,34
19,58
3.798.170
19,51
5.927
22-12-2014
19,36
19,53
19,32
19,38
4.315.330
19,43
6.408
19-12-2014
19,48
19,54
19,08
19,30
14.347.115
19,33
18.286
18-12-2014
18,61
19,32
18,58
19,24
16.328.080
19,07
20.118
17-12-2014
18,13
18,44
18,04
18,23
9.721.949
18,24
12.461
16-12-2014
18,10
18,34
17,56
18,32
16.637.879
18,04
18.638
15-12-2014
18,41
18,70
18,00
18,04
8.423.622
18,30
10.342
12-12-2014
18,95
19,04
18,41
18,50
9.761.598
18,66
10.480
11-12-2014
19,00
19,19
18,90
19,07
7.076.917
19,07
10.311
10-12-2014
19,10
19,26
18,93
18,98
5.912.246
19,07
7.400
09-12-2014
19,38
19,46
19,00
19,08
9.028.155
19,17
11.131
08-12-2014
19,61
19,70
19,52
19,60
4.209.181
19,61
7.066
05-12-2014
19,44
19,77
19,42
19,72
9.098.560
19,63
13.915
04-12-2014
19,34
19,57
18,98
19,20
9.400.306
19,25
12.687
03-12-2014
19,14
19,42
19,13
19,26
5.247.728
19,29
7.607
02-12-2014
19,30
19,45
19,13
19,20
4.396.913
19,27
6.790
01-12-2014
19,26
19,35
19,02
19,18
5.473.405
19,13
8.972
28-11-2014
19,34
19,43
19,24
19,42
5.753.541
19,34
6.835
27-11-2014
19,24
19,34
19,10
19,28
4.293.533
19,25
7.022
26-11-2014
19,20
19,26
19,06
19,16
4.474.252
19,17
6.650
25-11-2014
19,15
19,33
19,07
19,12
7.954.690
19,15
10.014
24-11-2014
19,03
19,30
18,98
19,13
8.610.284
19,16
12.666
21-11-2014
18,52
19,00
18,46
18,92
12.536.160
18,83
17.189
20-11-2014
18,80
18,80
18,36
18,46
9.345.499
18,50
12.160
19-11-2014
18,88
19,02
18,72
18,78
6.240.840
18,86
9.672
18-11-2014
18,68
18,89
18,52
18,83
6.319.898
18,79
9.104
17-11-2014
18,32
18,70
18,28
18,61
5.557.523
18,54
7.769
14-11-2014
18,51
18,52
18,24
18,49
5.403.770
18,42
8.077
13-11-2014
18,32
18,51
18,04
18,38
7.762.704
18,34
11.929
12-11-2014
18,54
18,62
18,18
18,26
7.656.184
18,30
9.595
11-11-2014
18,59
18,74
18,52
18,59
6.074.594
18,63
9.219
10-11-2014
18,24
18,52
18,14
18,50
6.583.775
18,43
9.799
07-11-2014
18,44
18,50
18,07
18,26
7.571.496
18,30
10.626
06-11-2014
18,28
18,54
18,07
18,32
10.273.229
18,30
13.149
05-11-2014
18,16
18,36
18,08
18,24
7.504.708
18,26
9.888
04-11-2014
18,15
18,30
17,84
17,96
6.626.022
18,06
9.873
03-11-2014
18,34
18,40
18,05
18,17
6.747.730
18,20
10.312
31-10-2014
18,18
18,52
17,98
18,41
11.711.787
18,36
15.824
30-10-2014
18,00
18,12
17,58
17,88
10.628.149
17,81
15.830
29-10-2014
18,14
18,18
17,84
17,89
6.439.136
17,97
9.957
28-10-2014
17,89
18,10
17,80
18,02
8.269.754
17,99
10.900
27-10-2014
18,15
18,16
17,56
17,75
8.503.406
17,77
8.215
24-10-2014
17,82
18,00
17,72
17,92
7.579.964
17,90
11.758

Copyright Euroinvestor A/S 2015  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
27. januar 2015 09:22:20
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20150121.1 - EUROWEB4 - 2015-01-27 09:22:20 - 2015-01-27 09:22:20 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x