24,02
Opdateret 22-06-2017
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj 24,02
Lav 24,02
Åben € 0
ISIN FR0000120628
Seneste luk € 24,02
# af aktier 2.357,30M
Markedsværdi 56.622M EUR
I dag

Market closed
AXA
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  24,02 -0,8% Fald i aktiekurs 0,0% Fald i aktiekurs 1,6% Stigning i aktiekurs -0,1% Fald i aktiekurs 11,7% Stigning i aktiekurs

Kurshistorik: AXA

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-06-2017
23,99
24,06
23,63
24,02
6.458.168
23,88
12.055
21-06-2017
24,23
24,23
23,60
24,05
9.413.373
23,87
17.035
20-06-2017
24,36
24,44
24,23
24,27
4.950.524
24,31
9.060
19-06-2017
24,40
24,54
24,30
24,30
5.624.406
24,39
9.546
16-06-2017
24,03
24,28
23,97
24,23
11.318.357
24,16
14.379
15-06-2017
23,97
24,04
23,59
23,93
10.240.735
23,82
18.493
14-06-2017
24,21
24,41
24,00
24,05
8.800.608
24,16
12.728
13-06-2017
24,06
24,27
24,04
24,10
5.999.792
24,13
9.401
12-06-2017
24,00
24,19
23,85
24,07
6.048.308
24,05
11.694
09-06-2017
23,84
24,16
23,78
24,03
5.601.178
24,00
11.356
08-06-2017
23,60
23,87
23,57
23,76
6.031.007
23,75
11.012
07-06-2017
23,60
23,95
23,53
23,53
6.315.849
23,67
11.533
06-06-2017
23,78
23,78
23,46
23,59
8.238.292
23,58
15.802
05-06-2017
23,85
23,91
23,71
23,85
3.416.402
23,81
6.461
02-06-2017
24,07
24,29
23,85
23,89
6.638.319
24,03
13.074
01-06-2017
23,73
23,94
23,71
23,85
5.799.340
23,84
10.352
31-05-2017
23,76
24,06
23,61
23,74
10.126.968
23,81
17.943
30-05-2017
23,68
23,85
23,53
23,72
7.189.620
23,70
13.420
29-05-2017
23,64
23,98
23,64
23,89
4.302.118
23,89
8.096
26-05-2017
23,85
23,88
23,44
23,71
6.902.850
23,64
12.121
25-05-2017
24,11
24,17
23,76
23,85
5.646.655
23,91
10.606
24-05-2017
24,05
24,16
23,94
23,99
5.814.545
24,03
11.933
23-05-2017
23,74
24,18
23,67
24,03
6.144.067
24,04
12.377
22-05-2017
23,92
24,02
23,80
23,82
6.609.435
23,90
12.292
19-05-2017
23,66
24,04
23,55
23,79
10.177.844
23,83
15.625
18-05-2017
23,71
23,85
23,14
23,57
15.291.441
23,42
29.315
17-05-2017
24,10
24,28
23,71
23,83
10.210.016
23,92
18.307
16-05-2017
24,00
24,43
24,00
24,23
6.571.151
24,28
12.407
15-05-2017
24,43
24,48
24,27
24,40
5.779.425
24,36
11.408
12-05-2017
24,36
24,24
24,24
24,24
7.892.906
24,24
14.369
11-05-2017
24,44
24,52
24,09
24,28
10.894.999
24,30
21.833
10-05-2017
25,02
25,14
24,32
24,47
9.588.123
24,63
20.002
09-05-2017
24,75
24,85
24,51
24,51
6.626.811
24,63
13.536
08-05-2017
25,09
25,09
24,52
24,65
9.862.084
24,71
18.415
05-05-2017
24,71
25,17
24,53
25,00
12.207.208
24,87
22.847
04-05-2017
25,33
25,80
25,27
25,80
9.695.869
25,64
18.061
03-05-2017
24,95
25,23
24,75
25,17
7.962.347
25,05
14.215
02-05-2017
24,71
24,92
24,56
24,92
7.453.380
24,81
13.238
28-04-2017
24,44
24,72
24,28
24,51
9.068.033
24,56
15.524
27-04-2017
24,61
24,64
24,24
24,42
8.636.738
24,41
16.203
26-04-2017
24,88
24,90
24,64
24,74
7.661.958
24,75
14.163
25-04-2017
25,15
25,18
24,92
25,00
8.520.506
25,02
16.025
24-04-2017
25,50
25,60
24,74
25,03
22.122.997
25,01
40.329
21-04-2017
23,24
23,63
23,10
23,50
13.283.241
23,42
24.598
20-04-2017
22,77
23,41
22,60
23,29
11.587.322
23,19
20.370
19-04-2017
22,85
23,07
22,78
22,85
9.582.439
22,90
18.360
18-04-2017
23,22
23,29
22,72
22,79
10.540.320
22,85
19.792
13-04-2017
23,50
23,53
23,11
23,25
10.062.693
23,25
19.152
12-04-2017
23,72
23,89
23,46
23,58
7.141.632
23,60
14.794
11-04-2017
23,53
23,72
23,36
23,63
6.887.438
23,56
12.828
10-04-2017
23,70
23,77
23,59
23,65
5.308.566
23,67
10.379
07-04-2017
23,70
23,80
23,55
23,68
6.610.272
23,67
13.693
06-04-2017
23,60
23,88
23,27
23,83
7.093.438
23,71
12.642
05-04-2017
23,80
23,96
23,65
23,70
5.415.174
23,80
11.083
04-04-2017
23,95
24,04
23,70
23,86
5.100.320
23,83
10.448
03-04-2017
24,23
24,37
23,89
23,93
7.197.975
24,07
13.180
31-03-2017
24,15
24,28
24,04
24,26
7.463.471
24,21
10.687
30-03-2017
24,08
24,27
24,00
24,22
5.233.928
24,17
9.048
29-03-2017
23,99
24,14
23,89
24,05
5.546.906
24,03
11.193
28-03-2017
23,76
23,97
23,62
23,88
4.909.207
23,81
8.506
27-03-2017
23,19
23,72
23,06
23,71
6.593.576
23,49
13.034
24-03-2017
23,68
23,68
23,22
23,55
6.795.663
23,44
14.843

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
23. juni 2017 05:28:33
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170621.1 - EUROWEB2 - 2017-06-23 05:28:33 - 2017-06-23 05:28:33 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x