28,59
Opdateret 09-11-2017
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj 0
Lav 0
Åben 0
ISIN US00206R1023
Seneste luk 28,38
# af aktier -
Markedsværdi -
I dag

Market closed
AT + T Inc DL 1
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  28,59 2,9% Stigning i aktiekurs 2,6% Stigning i aktiekurs 0,7% Stigning i aktiekurs -12,4% Fald i aktiekurs -15,8% Fald i aktiekurs

Kurshistorik: AT + T Inc DL 1

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-06-2018
27,27
27,63
27,13
27,48
2.241
27,30
0
21-06-2018
27,58
28,04
27,55
27,55
1.971
27,83
0
20-06-2018
27,87
28,37
27,68
27,76
5.686
27,97
0
19-06-2018
27,52
28,15
27,50
28,12
3.829
27,81
0
18-06-2018
28,64
28,67
27,84
27,84
3.180
28,60
0
15-06-2018
28,27
28,47
27,78
27,78
4.124
28,26
0
14-06-2018
27,20
28,24
27,20
28,24
2.935
27,48
0
13-06-2018
28,88
29,00
27,63
27,85
15.323
28,39
0
12-06-2018
29,20
29,36
28,82
29,10
3.352
29,00
0
11-06-2018
28,83
29,34
28,72
29,34
739
28,92
0
08-06-2018
28,51
28,89
28,51
28,89
340
28,64
0
07-06-2018
28,03
28,67
28,03
28,39
4.955
28,61
0
06-06-2018
27,75
28,08
27,75
27,81
1.633
27,91
0
05-06-2018
27,56
27,97
27,56
27,97
4.072
27,77
0
04-06-2018
27,91
27,91
27,56
27,83
889
27,81
0
01-06-2018
27,56
27,87
27,56
27,87
1.144
0,00
0
31-05-2018
27,77
27,81
27,77
27,81
35
27,81
0
30-05-2018
27,86
27,93
27,86
27,93
130
27,93
0
29-05-2018
28,07
28,18
27,92
28,18
1.264
28,04
0
28-05-2018
27,90
28,19
27,90
28,09
264
28,08
0
25-05-2018
28,14
28,35
27,78
27,78
1.224
28,09
0
24-05-2018
27,89
27,89
27,48
27,86
16.396
27,63
0
23-05-2018
27,80
27,80
27,35
27,43
4.163
27,53
0
22-05-2018
27,54
27,82
27,54
27,78
1.854
27,72
0
18-05-2018
27,49
27,49
27,10
27,26
1.010
27,36
0
17-05-2018
27,53
27,53
27,30
27,35
3.619
27,38
0
16-05-2018
26,99
27,39
26,97
27,17
702
27,23
0
15-05-2018
27,12
27,16
27,00
27,08
1.380
27,03
0
14-05-2018
27,38
27,38
26,83
26,83
1.855
27,11
0
11-05-2018
26,65
27,07
26,64
27,07
894
26,82
0
10-05-2018
26,78
26,79
26,42
26,65
1.659
26,64
0
09-05-2018
26,64
26,95
26,28
26,37
8.135
26,66
0
08-05-2018
26,91
27,19
26,79
26,84
6.865
26,97
0
07-05-2018
26,80
27,30
26,75
26,76
3.303
26,96
0
04-05-2018
26,80
27,03
26,74
26,92
2.778
26,84
0
03-05-2018
26,61
26,92
26,50
26,55
9.784
26,88
0
02-05-2018
27,20
27,40
27,00
27,06
22.582
27,21
0
30-04-2018
27,80
27,80
27,25
27,35
7.240
27,54
0
27-04-2018
27,80
27,80
27,50
27,60
9.451
27,60
0
26-04-2018
28,10
28,10
26,93
27,08
15.618
27,73
0
25-04-2018
28,50
28,73
28,50
28,73
35
28,73
0
24-04-2018
28,41
28,92
28,40
28,82
3.607
28,45
0
23-04-2018
28,19
28,59
28,19
28,59
1.975
28,43
0
20-04-2018
28,54
28,54
28,35
28,41
337
28,46
0
19-04-2018
28,79
28,79
28,40
28,50
6.540
28,50
0
18-04-2018
28,57
28,73
28,57
28,73
1.483
28,62
0
17-04-2018
29,05
29,05
28,79
28,80
1.690
28,90
0
16-04-2018
28,78
28,80
28,40
28,54
3.261
28,57
0
13-04-2018
28,50
28,75
28,50
28,54
1.045
28,56
0
12-04-2018
28,42
28,68
28,42
28,68
201
28,68
0
11-04-2018
28,70
29,00
28,70
28,73
225
28,85
0
10-04-2018
28,77
29,18
28,48
29,12
7.343
28,58
0
09-04-2018
29,11
29,11
28,56
28,83
2.547
28,95
0
06-04-2018
29,05
29,70
29,05
29,38
3.916
29,43
0
05-04-2018
29,01
29,63
29,01
29,53
2.077
29,45
0
04-04-2018
28,88
28,88
28,34
28,64
699
28,64
0
03-04-2018
28,20
28,79
28,20
28,54
3.172
28,57
0
29-03-2018
28,72
29,19
28,72
28,88
439
29,17
0
28-03-2018
28,02
28,91
28,02
28,91
5.921
28,66
0
27-03-2018
27,88
28,42
27,88
28,42
414
28,12
0
26-03-2018
28,30
28,50
27,75
27,75
6.983
28,25
0

Copyright Euroinvestor A/S 2018  Disclaimer  |  Cookie- og privatlivspolitik  |  Persondatapolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
24. juni 2018 20:25:43
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180619.1 - EUROWEB5 - 2018-06-24 20:25:43 - 2018-06-24 20:25:43 - 1 - Website: OKAY