Diageo PLC LS-,28935185

FGUI 
(FSE) 
 
28,49 <%= Resources.Global.txtUp %>
Opdateret 24-04-2018
Ændring % 1,82% Stigning i aktiekurs
Ændring 0,51 Stigning i aktiekurs
Volume 1.476
Høj 28,49
Lav 28,02
Åben 28,02
ISIN GB0002374006
Seneste luk 27,98
# af aktier 2.460,29M
Markedsværdi 70.081M EUR
I dag

Diageo PLC LS-,28935185
Markedet er åbent (indtil 20:00) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  28,49 0,2% Stigning i aktiekurs 5,8% Stigning i aktiekurs -1,4% Fald i aktiekurs -0,8% Fald i aktiekurs 6,2% Stigning i aktiekurs

Kurshistorik: Diageo PLC LS-,28935185

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-04-2018
28,02
28,49
28,02
28,14
1.491
28,44
0
23-04-2018
28,13
28,13
27,98
27,98
1.076
27,98
0
20-04-2018
28,06
28,34
28,06
28,27
209
28,33
0
19-04-2018
28,22
28,43
28,22
28,43
139
28,40
0
18-04-2018
28,33
28,43
28,27
28,42
592
28,33
0
17-04-2018
28,54
28,55
28,42
28,55
139
28,52
0
16-04-2018
28,89
28,89
28,50
28,50
534
28,50
0
13-04-2018
28,74
28,98
28,74
28,98
295
28,97
0
12-04-2018
28,72
28,92
28,72
28,83
1.123
28,88
0
11-04-2018
28,87
28,94
28,81
28,81
3.116
28,89
0
10-04-2018
29,04
29,05
28,96
29,05
697
28,99
0
09-04-2018
28,53
28,98
28,53
28,98
430
28,95
0
06-04-2018
28,23
28,65
28,23
28,49
4.250
28,56
0
05-04-2018
28,12
28,38
28,12
28,38
110
28,38
0
04-04-2018
27,39
27,86
27,39
27,86
600
27,86
0
03-04-2018
27,51
27,51
27,49
27,49
60
27,49
0
29-03-2018
27,33
27,90
27,33
27,90
11
27,90
0
28-03-2018
26,82
26,82
26,82
26,82
150
26,82
0
27-03-2018
27,31
27,31
27,06
27,06
183
27,06
0
26-03-2018
27,03
27,35
27,03
27,35
20
27,35
0
23-03-2018
26,72
27,21
26,72
26,94
531
27,05
0
22-03-2018
27,20
27,20
27,20
27,20
18
27,20
0
21-03-2018
27,66
27,66
27,27
27,27
386
27,36
0
20-03-2018
27,51
27,76
27,51
27,76
500
27,75
0
19-03-2018
27,80
27,80
27,55
27,59
1.445
27,57
0
16-03-2018
27,56
27,78
27,56
27,78
200
27,74
0
15-03-2018
27,55
27,55
27,55
27,55
0
0,00
0
14-03-2018
27,16
27,62
27,16
27,62
948
27,52
0
13-03-2018
27,71
27,71
27,48
27,48
445
27,58
0
12-03-2018
27,77
27,78
27,77
27,78
290
27,77
0
09-03-2018
27,31
27,56
27,31
27,56
40
27,56
0
08-03-2018
26,67
27,28
26,67
27,28
600
27,08
0
07-03-2018
26,70
26,83
26,70
26,83
1.206
26,77
0
06-03-2018
27,09
27,25
26,84
26,84
539
27,03
0
05-03-2018
27,07
27,07
26,83
26,83
1.370
26,94
0
02-03-2018
26,98
26,98
26,80
26,98
2.045
26,80
0
01-03-2018
27,57
27,57
27,57
27,57
10
27,57
0
28-02-2018
28,05
28,23
27,70
27,92
1.595
27,98
0
27-02-2018
28,23
28,30
28,23
28,30
1.143
28,30
0
26-02-2018
28,50
28,74
28,47
28,47
966
28,54
0
23-02-2018
28,06
28,10
28,06
28,10
900
28,10
0
22-02-2018
27,71
27,80
27,71
27,80
50
27,80
0
21-02-2018
28,17
28,33
28,17
28,33
100
28,33
0
20-02-2018
28,13
28,50
28,13
28,50
350
28,48
0
19-02-2018
28,43
28,43
28,15
28,15
298
28,15
0
16-02-2018
27,89
28,28
27,89
28,28
740
28,24
0
15-02-2018
27,99
28,06
27,99
28,06
95
28,06
0
14-02-2018
27,77
28,10
27,77
28,06
549
27,92
0
13-02-2018
27,65
27,65
27,65
27,65
0
0,00
0
12-02-2018
27,96
27,96
27,96
27,96
68
27,96
0
09-02-2018
27,75
27,75
27,44
27,44
190
27,44
0
08-02-2018
28,08
28,08
27,59
27,59
673
27,84
0
07-02-2018
27,40
27,71
27,40
27,71
578
27,67
0
06-02-2018
27,02
27,63
27,02
27,36
525
27,39
0
05-02-2018
28,00
28,24
28,00
28,24
1.035
28,08
0
02-02-2018
28,62
28,74
28,62
28,74
400
28,74
0
01-02-2018
29,01
29,01
29,01
29,01
0
0,00
0
31-01-2018
28,85
29,14
28,85
29,14
380
28,92
0
30-01-2018
28,54
28,83
28,54
28,78
1.350
28,82
0
29-01-2018
29,56
29,56
28,66
29,03
3.617
28,85
0
26-01-2018
29,00
29,42
29,00
29,42
305
29,39
0

Copyright Euroinvestor A/S 2018  Disclaimer Cookie- og privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. april 2018 16:17:02
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-25 16:17:02 - 2018-04-25 16:17:02 - 1 - Website: OKAY