dkk 59.807,80
Opdateret 02:39:29
% (1h) 1,34% Stigning i aktiekurs
% (24h) -5,57% Fald i aktiekurs
% (1w) -10,01% Fald i aktiekurs
Market Cap 1.009.827.739.275 DKK
Max Supply 21.000.000 BTC
Available Supply 16.884.550 BTC
Volume (24h) 41.346.826.493 DKK
Markedet er lukket, åbner klokken 00:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  59.807,80 -10,0% Fald i aktiekurs -10,0% Fald i aktiekurs 8,6% Stigning i aktiekurs 117,2% Stigning i aktiekurs 646,1% Stigning i aktiekurs

Kurshistorik: Bitcoin

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-01-2018
70.757
72.784
62.285
66.489
0
 
0
19-01-2018
69.441
72.861
67.875
70.520
0
 
0
18-01-2018
68.167
73.697
66.607
69.848
0
 
0
17-01-2018
69.758
71.265
57.377
68.278
0
 
0
16-01-2018
84.274
84.317
62.096
69.987
0
 
0
15-01-2018
83.539
87.654
82.776
83.857
0
 
0
12-01-2018
82.569
87.332
80.754
85.802
0
 
0
11-01-2018
92.764
93.078
81.223
83.081
0
 
0
10-01-2018
90.593
92.983
85.021
92.983
0
 
0
09-01-2018
94.389
96.721
90.022
91.091
0
 
0
08-01-2018
102.475
102.859
88.369
94.352
0
 
0
05-01-2018
95.675
109.448
93.979
107.744
0
 
0
04-01-2018
94.231
97.125
89.612
96.258
0
 
0
03-01-2018
92.739
96.421
91.911
94.119
0
 
0
02-01-2018
84.062
95.289
81.215
92.435
0
 
0
01-01-2018
87.604
87.604
81.660
84.780
0
 
0
29-12-2017
91.227
94.847
88.814
90.981
0
 
0
28-12-2017
98.975
99.126
86.953
91.128
0
 
0
27-12-2017
101.166
105.969
94.599
99.132
0
 
0
26-12-2017
88.157
103.385
88.109
101.115
0
 
0
25-12-2017
87.901
91.651
84.466
88.094
0
 
0
22-12-2017
99.847
100.133
74.317
86.871
0
 
0
21-12-2017
104.476
110.285
96.317
99.206
0
 
0
20-12-2017
111.620
112.716
101.045
104.482
0
 
0
19-12-2017
120.365
120.740
108.762
111.919
0
 
0
18-12-2017
120.582
122.252
115.846
120.632
0
 
0
15-12-2017
104.679
114.471
104.679
111.651
0
 
0
14-12-2017
102.959
107.365
101.711
104.087
0
 
0
13-12-2017
110.987
111.958
101.725
104.062
0
 
0
12-12-2017
107.023
112.475
104.820
110.158
0
 
0
11-12-2017
97.347
110.513
97.204
106.871
0
 
0
08-12-2017
112.829
116.318
90.863
105.012
0
 
0
07-12-2017
90.073
113.015
88.755
113.015
0
 
0
06-12-2017
75.091
90.494
75.091
90.005
0
 
0
05-12-2017
73.401
75.577
72.892
74.852
0
 
0
04-12-2017
70.971
73.115
69.506
73.115
0
 
0
01-12-2017
63.861
69.171
60.705
68.726
0
 
0
30-11-2017
62.219
67.835
57.793
64.271
0
 
0
29-11-2017
63.413
72.474
60.415
62.225
0
 
0
28-11-2017
61.498
63.390
60.952
62.971
0
 
0
27-11-2017
58.238
61.138
58.238
61.138
0
 
0

Copyright Euroinvestor A/S 2018  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. februar 2018 02:41:29
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 02:41:29 - 2018-02-25 02:41:29 - 1 - Website: OKAY