28,42 <%= Resources.Global.txtUp %>
Opdateret 17:39:20
Ændring % 0,11% Stigning i aktiekurs
Ændring 0,03 Stigning i aktiekurs
Volume 210.120
Høj 28,56
Lav 28,23
Åben € 28,32
ISIN IT0001031084
Seneste luk € 28,39
# af aktier -
Markedsværdi -
I dag

Market closed
Banca Generali
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  28,42 -0,5% Fald i aktiekurs 1,5% Stigning i aktiekurs -3,4% Fald i aktiekurs 2,3% Stigning i aktiekurs 37,2% Stigning i aktiekurs

Kurshistorik: Banca Generali

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
16-11-2017
28,44
28,44
28,10
28,39
218.562
 
0
15-11-2017
28,25
28,45
27,93
28,28
289.057
 
0
14-11-2017
28,44
28,59
28,33
28,37
227.450
 
0
13-11-2017
28,74
28,74
28,28
28,46
335.262
 
0
10-11-2017
28,46
28,64
28,34
28,57
284.969
 
0
09-11-2017
28,60
28,87
28,03
28,37
541.811
 
0
08-11-2017
28,86
29,04
27,85
28,47
798.925
 
0
07-11-2017
28,55
29,13
28,55
28,70
483.019
 
0
06-11-2017
28,21
28,55
28,15
28,55
341.734
 
0
03-11-2017
28,37
28,47
28,20
28,24
219.691
 
0
02-11-2017
28,20
28,47
28,20
28,39
248.419
 
0
01-11-2017
28,35
28,61
28,25
28,32
158.003
 
0
31-10-2017
28,13
28,41
28,13
28,28
154.319
 
0
30-10-2017
28,31
28,48
28,12
28,18
205.774
 
0
27-10-2017
28,69
28,69
28,25
28,31
251.881
 
0
26-10-2017
28,22
28,65
28,01
28,50
256.712
 
0
25-10-2017
28,34
28,56
28,22
28,32
263.154
 
0
24-10-2017
27,96
28,49
27,79
28,49
318.917
 
0
23-10-2017
27,93
28,02
27,71
27,91
154.745
 
0
20-10-2017
27,58
27,88
27,55
27,80
232.457
 
0
19-10-2017
28,24
28,24
27,52
27,52
285.593
 
0
18-10-2017
28,10
28,28
27,75
28,14
248.547
 
0
17-10-2017
28,71
28,80
27,93
27,99
623.533
 
0
16-10-2017
28,44
28,88
28,44
28,82
183.590
 
0
13-10-2017
28,66
29,04
28,33
28,50
392.712
 
0
12-10-2017
28,71
28,76
28,49
28,60
172.718
 
0
11-10-2017
28,61
28,69
28,16
28,69
381.322
 
0
10-10-2017
28,70
28,81
28,56
28,62
237.807
 
0
09-10-2017
28,76
29,04
28,57
28,71
141.257
 
0
06-10-2017
28,76
28,98
28,62
28,89
174.806
 
0
05-10-2017
28,66
28,92
28,60
28,92
161.727
 
0
04-10-2017
29,65
29,65
28,70
28,70
425.829
 
0
03-10-2017
29,40
29,67
29,40
29,58
207.201
 
0
02-10-2017
29,35
29,38
29,07
29,36
260.416
 
0
29-09-2017
28,63
29,35
28,50
29,35
513.822
 
0
28-09-2017
28,80
28,90
28,34
28,46
254.969
 
0
27-09-2017
28,56
28,77
28,43
28,77
223.619
 
0
26-09-2017
28,17
28,61
28,17
28,47
172.468
 
0
25-09-2017
28,71
28,75
28,28
28,32
286.439
 
0
22-09-2017
28,70
28,79
28,55
28,74
221.327
 
0
21-09-2017
28,44
28,58
28,39
28,51
144.473
 
0
20-09-2017
28,34
28,46
28,10
28,35
239.344
 
0
19-09-2017
28,37
28,58
28,20
28,37
198.817
 
0
18-09-2017
28,40
28,64
28,22
28,28
365.621
 
0
15-09-2017
28,56
28,78
28,28
28,33
273.386
 
0
14-09-2017
28,24
28,61
27,88
28,45
423.572
 
0
13-09-2017
28,30
28,65
28,19
28,33
501.887
 
0
12-09-2017
28,10
28,54
28,02
28,41
430.902
 
0
11-09-2017
27,57
28,14
27,44
28,10
601.432
 
0
08-09-2017
27,83
27,95
27,11
27,39
506.855
 
0
07-09-2017
27,88
28,08
27,54
27,88
392.126
 
0
06-09-2017
27,33
27,88
27,23
27,85
338.212
 
0
05-09-2017
27,70
27,78
27,31
27,48
245.607
 
0
04-09-2017
27,77
27,78
27,59
27,72
175.527
 
0
01-09-2017
28,34
28,34
27,53
27,96
401.260
 
0
31-08-2017
27,80
27,89
27,63
27,73
207.703
 
0
30-08-2017
27,77
27,82
27,51
27,60
289.545
 
0
29-08-2017
27,94
28,01
27,33
27,60
719.153
 
0
28-08-2017
28,74
28,90
28,50
28,50
121.537
 
0
25-08-2017
28,91
29,17
28,73
28,80
143.919
 
0
24-08-2017
29,01
29,20
28,86
28,94
127.511
 
0
23-08-2017
29,43
29,45
28,79
28,79
148.228
 
0
22-08-2017
29,33
29,45
29,03
29,28
103.389
 
0
21-08-2017
29,09
29,45
28,97
29,21
87.870
 
0
18-08-2017
29,16
29,35
28,94
29,26
141.722
 
0

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
17. november 2017 18:36:56
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20171108.1 - EUROWEB3 - 2017-11-17 18:36:56 - 2017-11-17 18:36:56 - 1 - Website: OKAY