27,56 <%= Resources.Global.txtDown %>
Opdateret 20-04-2018
Ændring % -0,79% Fald i aktiekurs
Ændring -0,22 Fald i aktiekurs
Volume 348.942
Høj 27,90
Lav 27,42
Åben 27,78
ISIN IT0001031084
Seneste luk 27,78
# af aktier 116,85M
Markedsværdi 3.220,43M EUR
I dag

Market closed
Banca Generali
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  27,56 1,5% Stigning i aktiekurs -0,9% Fald i aktiekurs -9,0% Fald i aktiekurs -0,9% Fald i aktiekurs 10,5% Stigning i aktiekurs

Kurshistorik: Banca Generali

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-04-2018
27,78
27,90
27,42
27,56
348.942
27,66
0
19-04-2018
27,72
27,86
27,66
27,78
144.620
27,76
0
18-04-2018
27,72
27,78
27,46
27,70
303.410
31,52
0
17-04-2018
27,36
27,74
27,24
27,66
381.424
27,58
0
16-04-2018
27,26
27,40
27,18
27,40
319.006
27,32
0
13-04-2018
27,08
27,26
27,00
27,14
278.089
27,16
0
12-04-2018
26,72
27,14
26,70
27,12
219.285
27,01
0
11-04-2018
27,06
27,08
26,70
26,70
381.774
26,81
0
10-04-2018
27,06
27,10
26,78
27,08
168.581
26,98
0
09-04-2018
26,92
27,00
26,66
26,92
213.899
26,87
0
06-04-2018
27,24
27,24
26,76
26,82
281.236
29,63
0
05-04-2018
26,94
27,30
26,84
27,30
372.207
27,13
0
04-04-2018
26,52
26,72
26,10
26,70
444.079
26,40
0
03-04-2018
26,40
26,80
26,30
26,56
556.002
26,55
0
29-03-2018
26,36
26,44
26,20
26,20
252.635
26,29
0
28-03-2018
26,28
26,56
26,04
26,24
301.011
26,28
0
27-03-2018
26,82
27,00
26,34
26,36
278.630
26,62
0
26-03-2018
27,30
27,36
26,38
26,38
518.884
26,71
0
23-03-2018
26,90
27,28
26,62
27,26
385.067
26,98
0
22-03-2018
27,72
27,98
26,84
27,16
684.123
27,28
0
21-03-2018
27,74
27,80
27,52
27,80
329.115
27,66
0
20-03-2018
27,52
27,72
27,42
27,68
292.143
27,61
0
19-03-2018
27,72
27,72
27,38
27,40
183.302
30,51
0
16-03-2018
27,60
27,72
27,26
27,70
441.441
27,58
0
15-03-2018
27,58
27,58
27,16
27,38
264.771
27,38
0
14-03-2018
27,26
27,62
27,16
27,44
287.689
27,38
0
13-03-2018
27,38
27,70
27,16
27,30
195.228
27,68
0
12-03-2018
27,64
27,70
27,32
27,36
327.735
27,52
0
09-03-2018
27,50
27,78
27,34
27,56
569.550
27,58
0
08-03-2018
27,42
27,70
27,00
27,58
394.772
27,51
0
07-03-2018
27,10
27,34
26,78
27,26
830.766
27,11
0
06-03-2018
26,58
27,42
26,58
27,20
359.964
27,09
0
05-03-2018
26,00
26,66
26,00
26,58
506.151
26,46
0
02-03-2018
27,10
27,14
26,46
26,58
400.730
26,71
0
01-03-2018
27,30
27,40
27,10
27,30
303.834
27,25
0
28-02-2018
27,30
27,50
27,24
27,28
197.688
27,38
0
27-02-2018
27,24
27,78
27,18
27,48
295.658
27,50
0
26-02-2018
27,20
27,46
27,12
27,38
169.921
27,33
0
23-02-2018
27,28
27,34
26,82
27,22
337.267
27,15
0
22-02-2018
27,24
27,34
27,08
27,32
340.150
27,25
0
21-02-2018
27,16
27,44
26,98
27,40
252.943
27,20
0
20-02-2018
26,98
27,46
26,98
27,46
412.027
27,19
0
19-02-2018
26,90
27,20
26,70
26,98
274.014
26,94
0
16-02-2018
26,86
27,00
26,60
26,90
374.794
26,81
0
15-02-2018
27,20
27,40
26,54
26,64
551.556
27,02
0
14-02-2018
27,20
27,20
26,18
27,10
945.022
26,72
0
13-02-2018
28,44
28,44
26,92
27,10
923.542
27,31
0
12-02-2018
28,34
28,62
28,02
28,32
378.305
28,33
0
09-02-2018
27,80
28,58
27,66
28,16
694.057
28,11
0
08-02-2018
28,38
28,54
27,90
27,92
576.899
28,21
0
07-02-2018
28,14
28,40
27,72
28,36
698.162
28,03
0
06-02-2018
28,02
28,16
27,60
27,80
843.976
27,95
0
05-02-2018
28,94
29,12
28,70
28,80
367.984
28,87
0
02-02-2018
30,00
30,00
29,38
29,38
268.333
29,57
0
01-02-2018
30,30
30,66
29,98
30,02
385.668
30,34
0
31-01-2018
30,08
30,36
29,92
30,16
316.365
30,14
0
30-01-2018
30,32
30,50
29,88
29,92
291.880
30,11
0
29-01-2018
30,58
30,72
30,32
30,50
208.895
30,55
0
26-01-2018
30,68
30,86
30,42
30,60
231.750
30,66
0
25-01-2018
30,56
30,88
30,48
30,84
253.768
30,73
0
24-01-2018
30,68
30,78
30,44
30,62
239.570
30,62
0
23-01-2018
30,80
30,96
30,60
30,68
292.107
30,71
0
22-01-2018
30,24
30,74
30,14
30,74
347.270
30,57
0

Copyright Euroinvestor A/S 2018  Disclaimer Cookie- og privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
21. april 2018 17:14:07
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 17:14:07 - 2018-04-21 17:14:07 - 1 - Website: OKAY