27,16 <%= Resources.Global.txtDown %>
Opdateret 11:38:14
Ændring % -1,09% Fald i aktiekurs
Ændring -0,30 Fald i aktiekurs
Volume 114.631
Høj 27,20
Lav 26,98
Åben €27,16
ISIN IT0001031084
Seneste luk €27,46
# af aktier 116,85M
Markedsværdi 3.173,69M EUR
I dag

Banca Generali
Markedet er åbent (indtil 17:35) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  27,16 0,2% Stigning i aktiekurs -10,4% Fald i aktiekurs -8,2% Fald i aktiekurs -7,0% Fald i aktiekurs 11,5% Stigning i aktiekurs

Kurshistorik: Banca Generali

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-02-2018
26,98
27,46
26,98
27,46
412.027
 
0
19-02-2018
26,90
27,20
26,70
26,98
274.014
 
0
16-02-2018
26,86
27,00
26,60
26,90
374.794
 
0
15-02-2018
27,20
27,40
26,54
26,64
551.556
 
0
14-02-2018
27,20
27,20
26,18
27,10
945.022
 
0
13-02-2018
28,44
28,44
26,92
27,10
923.542
 
0
12-02-2018
28,34
28,62
28,02
28,32
378.305
 
0
09-02-2018
27,80
28,58
27,66
28,16
694.057
 
0
08-02-2018
28,38
28,54
27,90
27,92
576.899
 
0
07-02-2018
28,14
28,40
27,72
28,36
698.162
 
0
06-02-2018
28,02
28,16
27,60
27,80
843.976
 
0
05-02-2018
28,94
29,12
28,70
28,80
367.984
 
0
02-02-2018
30,00
30,00
29,38
29,38
268.333
 
0
01-02-2018
30,30
30,66
29,98
30,02
385.668
 
0
31-01-2018
30,08
30,36
29,92
30,16
316.365
 
0
30-01-2018
30,32
30,50
29,88
29,92
291.880
 
0
29-01-2018
30,58
30,72
30,32
30,50
208.895
 
0
26-01-2018
30,68
30,86
30,42
30,60
231.750
 
0
25-01-2018
30,56
30,88
30,48
30,84
253.768
 
0
24-01-2018
30,68
30,78
30,44
30,62
239.570
 
0
23-01-2018
30,80
30,96
30,60
30,68
292.107
 
0
22-01-2018
30,24
30,74
30,14
30,74
347.270
 
0
19-01-2018
30,40
30,74
30,26
30,30
573.895
 
0
18-01-2018
29,74
30,46
29,70
30,34
581.835
 
0
17-01-2018
29,60
30,00
29,44
29,68
425.812
 
0
16-01-2018
29,60
29,86
29,50
29,60
352.606
 
0
15-01-2018
29,28
29,74
29,04
29,70
375.048
 
0
12-01-2018
28,88
29,20
28,66
29,20
325.685
 
0
11-01-2018
28,38
28,82
28,32
28,78
300.261
 
0
10-01-2018
28,16
28,40
28,04
28,34
178.683
 
0
09-01-2018
27,56
28,30
27,48
28,30
324.260
 
0
08-01-2018
27,68
27,78
27,14
27,50
300.612
 
0
05-01-2018
27,64
27,92
27,54
27,64
236.746
 
0
04-01-2018
27,12
27,68
26,96
27,56
400.960
 
0
03-01-2018
27,30
27,46
26,78
26,88
301.909
 
0
02-01-2018
27,79
27,95
27,29
27,29
277.254
 
0
29-12-2017
28,08
28,12
27,74
27,74
147.857
 
0
28-12-2017
27,83
28,15
27,70
28,03
154.034
 
0
27-12-2017
27,84
28,26
27,59
27,81
234.112
 
0
22-12-2017
27,83
28,05
27,65
27,99
128.302
 
0
21-12-2017
28,11
28,14
27,61
27,77
380.062
 
0
20-12-2017
28,50
28,51
28,18
28,18
191.801
 
0
19-12-2017
28,34
28,77
28,34
28,39
185.424
 
0
18-12-2017
28,36
28,62
28,35
28,54
149.938
 
0
15-12-2017
28,25
28,42
28,12
28,32
296.339
 
0
14-12-2017
28,48
28,72
28,16
28,36
249.201
 
0
13-12-2017
29,08
29,10
28,48
28,52
222.848
 
0
12-12-2017
29,00
29,10
28,75
29,08
162.945
 
0
11-12-2017
29,10
29,19
28,89
28,99
122.987
 
0
08-12-2017
28,71
29,14
28,71
29,10
303.055
 
0
07-12-2017
28,46
28,62
28,24
28,59
190.559
 
0
06-12-2017
28,71
28,94
28,37
28,37
288.238
 
0
05-12-2017
28,88
29,14
28,63
28,90
250.179
 
0
04-12-2017
29,39
29,39
28,95
28,99
168.191
 
0
01-12-2017
29,48
29,58
28,82
28,93
345.915
 
0
30-11-2017
29,30
29,82
29,30
29,48
334.978
 
0
29-11-2017
28,91
29,54
28,79
29,47
396.043
 
0
28-11-2017
28,87
29,07
28,75
28,77
146.326
 
0
27-11-2017
29,45
29,54
28,84
28,87
271.325
 
0
24-11-2017
29,55
29,65
29,24
29,24
168.589
 
0
23-11-2017
29,70
29,75
29,48
29,53
181.337
 
0
22-11-2017
29,60
29,88
29,46
29,72
417.321
 
0

Copyright Euroinvestor A/S 2018  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
21. februar 2018 11:54:32
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180219.1 - EUROWEB5 - 2018-02-21 11:54:32 - 2018-02-21 11:54:32 - 1 - Website: OKAY