21,76 <%= Resources.Global.txtUp %>
Opdateret 22-06-2018
Ændring % 0,93% Stigning i aktiekurs
Ændring 0,20 Stigning i aktiekurs
Volume 452.998
Høj 21,98
Lav 21,54
Åben 21,58
ISIN IT0001031084
Seneste luk 21,56
# af aktier 116,85M
Markedsværdi 2.542,69M EUR
I dag

Market closed
Banca Generali
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  21,76 -2,6% Fald i aktiekurs -6,4% Fald i aktiekurs -20,2% Fald i aktiekurs -22,3% Fald i aktiekurs -17,9% Fald i aktiekurs

Kurshistorik: Banca Generali

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
21-06-2018
22,04
22,14
21,52
21,56
286.837
21,72
0
20-06-2018
22,22
22,32
21,98
22,06
317.910
22,13
0
19-06-2018
21,92
22,38
21,72
22,08
366.671
22,12
0
18-06-2018
22,38
22,54
22,02
22,04
318.712
22,20
0
15-06-2018
22,26
22,56
21,84
22,34
561.995
22,23
0
14-06-2018
22,22
22,40
22,00
22,26
447.711
22,20
0
13-06-2018
22,22
22,54
22,14
22,24
502.931
22,34
0
12-06-2018
22,44
22,52
21,80
22,22
773.287
22,20
0
11-06-2018
21,86
22,38
21,46
22,38
688.286
21,96
0
08-06-2018
21,94
21,94
21,40
21,54
535.684
21,63
0
07-06-2018
21,94
22,28
21,78
22,22
745.374
22,04
0
06-06-2018
21,14
21,74
20,64
21,70
526.161
21,20
0
05-06-2018
21,58
21,58
20,74
20,90
778.804
20,97
0
04-06-2018
22,30
22,30
21,36
21,50
633.533
21,73
0
01-06-2018
21,22
22,14
21,10
21,80
968.564
21,83
0
31-05-2018
21,08
21,12
20,54
20,80
1.136.744
20,78
0
30-05-2018
20,28
20,84
19,91
20,84
1.114.091
20,45
0
29-05-2018
21,10
21,26
19,61
20,04
1.839.039
20,25
0
28-05-2018
22,94
23,36
21,10
21,34
1.176.957
21,79
0
25-05-2018
23,58
23,60
22,70
22,88
448.631
23,04
0
24-05-2018
23,40
23,96
23,18
23,44
587.965
23,51
0
23-05-2018
23,58
23,58
23,08
23,24
366.821
23,22
0
22-05-2018
23,58
23,90
23,34
23,58
466.799
23,56
0
21-05-2018
23,84
24,02
23,50
23,52
511.748
23,73
0
18-05-2018
25,48
25,50
24,74
24,80
649.994
25,00
0
17-05-2018
25,60
25,76
25,00
25,20
506.012
25,34
0
16-05-2018
26,10
26,10
25,38
25,38
577.191
25,69
0
15-05-2018
26,20
26,34
26,02
26,10
373.960
26,14
0
14-05-2018
26,54
26,54
26,00
26,04
469.689
26,21
0
11-05-2018
26,40
26,50
26,22
26,34
224.076
26,36
0
10-05-2018
26,80
26,80
26,26
26,36
380.732
26,45
0
09-05-2018
26,86
26,86
26,62
26,66
273.000
26,74
0
08-05-2018
27,08
27,10
26,60
26,70
375.991
26,80
0
07-05-2018
26,90
27,04
26,90
26,96
250.546
27,35
0
04-05-2018
27,10
27,10
26,86
26,90
437.183
26,97
0
03-05-2018
26,90
27,02
26,80
26,82
288.686
26,91
0
02-05-2018
27,08
27,08
26,74
26,78
459.623
26,88
0
30-04-2018
26,96
27,06
26,82
26,92
259.783
26,97
0
27-04-2018
26,84
26,98
26,72
26,78
243.719
26,86
0
26-04-2018
27,06
27,12
26,82
26,84
372.531
29,39
0
25-04-2018
27,54
27,60
26,88
27,00
432.486
27,13
0
24-04-2018
27,98
27,98
27,54
27,62
392.555
27,70
0
23-04-2018
27,68
28,10
27,32
27,94
537.942
27,77
0
20-04-2018
27,78
27,90
27,42
27,56
348.942
27,66
0
19-04-2018
27,72
27,86
27,66
27,78
144.620
27,76
0
18-04-2018
27,72
27,78
27,46
27,70
303.410
31,52
0
17-04-2018
27,36
27,74
27,24
27,66
381.424
27,58
0
16-04-2018
27,26
27,40
27,18
27,40
319.006
27,32
0
13-04-2018
27,08
27,26
27,00
27,14
278.089
27,16
0
12-04-2018
26,72
27,14
26,70
27,12
219.285
27,01
0
11-04-2018
27,06
27,08
26,70
26,70
381.774
26,81
0
10-04-2018
27,06
27,10
26,78
27,08
168.581
26,98
0
09-04-2018
26,92
27,00
26,66
26,92
213.899
26,87
0
06-04-2018
27,24
27,24
26,76
26,82
281.236
29,63
0
05-04-2018
26,94
27,30
26,84
27,30
372.207
27,13
0
04-04-2018
26,52
26,72
26,10
26,70
444.079
26,40
0
03-04-2018
26,40
26,80
26,30
26,56
556.002
26,55
0
29-03-2018
26,36
26,44
26,20
26,20
252.635
26,29
0
28-03-2018
26,28
26,56
26,04
26,24
301.011
26,28
0
27-03-2018
26,82
27,00
26,34
26,36
278.630
26,62
0
26-03-2018
27,30
27,36
26,38
26,38
518.884
26,71
0

Copyright Euroinvestor A/S 2018  Disclaimer  |  Cookie- og privatlivspolitik  |  Persondatapolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
23. juni 2018 02:52:57
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180619.1 - EUROWEB5 - 2018-06-23 02:52:57 - 2018-06-23 02:52:57 - 1 - Website: OKAY