27,94 <%= Resources.Global.txtDown %>
Opdateret 14:22:44
Ændring % -0,71% Fald i aktiekurs
Ændring -0,20 Fald i aktiekurs
Volume 203.949
Høj 28,13
Lav 27,75
Åben € 28,07
ISIN IT0001031084
Seneste luk € 28,14
# af aktier -
Markedsværdi -
I dag

Banca Generali
Markedet er åbent (indtil 17:35) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  27,94 -0,1% Fald i aktiekurs 5,8% Stigning i aktiekurs 12,1% Stigning i aktiekurs 16,9% Stigning i aktiekurs 45,1% Stigning i aktiekurs

Kurshistorik: Banca Generali

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-07-2017
28,28
28,45
27,85
28,14
255.475
 
0
19-07-2017
27,91
28,28
27,63
28,28
257.049
 
0
18-07-2017
27,61
27,94
27,60
27,90
211.908
 
0
17-07-2017
27,98
28,14
27,55
27,75
335.235
 
0
14-07-2017
28,09
28,22
27,64
27,96
281.989
 
0
13-07-2017
28,23
28,44
28,00
28,00
339.498
 
0
12-07-2017
27,47
28,25
27,37
28,23
885.143
 
0
11-07-2017
27,71
27,83
27,10
27,28
380.705
 
0
10-07-2017
27,57
27,87
27,32
27,64
273.682
 
0
07-07-2017
27,56
27,56
27,18
27,27
238.981
 
0
06-07-2017
26,93
27,56
26,93
27,56
421.048
 
0
05-07-2017
26,86
27,15
26,80
27,00
296.156
 
0
04-07-2017
26,55
27,05
26,50
26,96
215.508
 
0
03-07-2017
26,22
26,59
26,22
26,59
406.405
 
0
30-06-2017
26,77
26,86
26,05
26,06
269.301
26,40
1.319
29-06-2017
27,20
27,32
26,25
26,69
479.856
26,68
2.474
28-06-2017
26,35
27,20
26,28
27,20
377.076
26,78
1.830
27-06-2017
26,57
26,88
26,44
26,59
235.127
26,62
1.459
26-06-2017
26,58
26,76
26,24
26,61
318.618
26,54
1.722
23-06-2017
26,31
26,52
26,12
26,50
169.770
26,34
896
22-06-2017
26,25
26,45
26,06
26,31
216.264
26,27
1.368
21-06-2017
26,48
26,68
25,56
26,40
630.758
26,10
3.875
20-06-2017
27,04
27,32
26,60
26,60
324.488
26,96
1.675
19-06-2017
27,23
27,46
26,91
26,91
138.565
27,12
903
16-06-2017
26,95
27,10
26,83
27,10
531.942
26,95
2.091
15-06-2017
27,55
27,56
26,51
26,66
553.663
26,90
3.025
14-06-2017
27,99
28,47
27,52
27,52
300.027
28,07
1.676
13-06-2017
27,92
28,06
27,81
28,05
351.971
27,98
1.722
12-06-2017
27,99
28,10
27,79
27,79
444.711
27,94
2.289
09-06-2017
27,50
28,00
27,34
27,97
487.940
27,77
2.322
08-06-2017
26,60
27,63
26,48
27,60
676.113
27,23
2.829
07-06-2017
26,38
26,60
26,06
26,59
356.055
26,45
1.704
06-06-2017
25,66
26,26
25,38
25,93
352.659
25,86
2.173
05-06-2017
26,50
26,60
25,87
25,92
157.419
26,09
785
02-06-2017
26,58
26,79
26,36
26,50
129.838
26,58
794
01-06-2017
25,51
26,64
25,51
26,46
506.246
26,23
2.372
31-05-2017
26,19
26,30
25,30
25,69
580.193
25,71
3.067
30-05-2017
26,46
26,61
26,04
26,09
350.712
26,34
1.873
29-05-2017
27,36
27,40
26,24
26,36
336.927
26,65
1.626
26-05-2017
27,43
27,67
27,16
27,36
151.672
27,39
890
25-05-2017
27,70
27,81
27,30
27,55
268.131
27,54
1.246
24-05-2017
28,03
28,03
27,54
27,62
203.575
27,73
1.231
23-05-2017
27,80
28,13
27,62
27,89
262.403
27,89
1.333
22-05-2017
27,48
27,97
27,44
27,87
402.423
27,79
2.215
19-05-2017
28,13
28,40
27,86
28,40
435.322
28,20
1.918
18-05-2017
27,78
28,15
27,22
27,99
306.891
27,56
1.749
17-05-2017
28,40
28,40
27,60
27,78
357.550
28,01
1.697
16-05-2017
27,80
28,40
27,78
28,40
377.197
28,23
2.048
15-05-2017
28,14
28,44
27,78
27,85
369.272
28,02
2.013
12-05-2017
28,02
28,18
28,18
28,18
245.994
28,03
1.365
11-05-2017
28,00
28,18
27,73
27,80
502.482
27,91
2.141
10-05-2017
28,24
28,30
27,65
27,90
563.653
27,93
2.543
09-05-2017
27,29
28,43
27,25
28,24
1.014.586
27,96
3.893
08-05-2017
27,48
27,48
27,06
27,07
447.470
27,21
1.658
02-05-2017
27,03
27,25
26,81
27,10
460.743
27,04
4.809
28-04-2017
26,36
26,85
26,30
26,39
364.090
26,51
1.296
27-04-2017
26,46
26,46
26,00
26,33
339.606
26,22
1.309
26-04-2017
26,30
26,49
26,20
26,35
260.230
26,34
1.360
25-04-2017
26,55
26,55
26,22
26,52
257.105
26,44
1.151
24-04-2017
25,50
26,50
25,46
26,50
890.428
26,03
3.240

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
21. juli 2017 14:39:43
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-21 14:39:43 - 2017-07-21 14:39:43 - 1 - Website: OKAY