dkk 21,95 <%= Resources.Global.txtDown %>
Opdateret 15:27:57
Kursdata er 15 min. forsinket. Få fuld adgang til realtidskurser nu.
Klik her
Ændring % -2,62% Fald i aktiekurs
Ændring -0,59 Fald i aktiekurs
Volume 450.919
Høj DKK 22,43
Lav DKK 21,82
Åben DKK22,43
ISIN GB00B01FLG62
Seneste luk DKK22,54
# af aktier 1.551,59M
Markedsværdi 34.057M DKK
I dag

G4S PLC
Markedet er åbent (indtil 17:00) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  21,95 1,2% Stigning i aktiekurs -10,3% Fald i aktiekurs -0,2% Fald i aktiekurs -8,1% Fald i aktiekurs -3,2% Fald i aktiekurs
Nøgletal (mio DKK)
Omsætning
EBIT
Nettoresultat
Egenkapital
Balance
2016
0
0
-30.493.698
797.581.204
0
2015
6.863
183
8
673
4.718
2014
6.848
270
152
948
4.822
2013
7.428
-42
-362
867
5.352
2012
7.501
290
48
1.176
5.616
2011
7.522
375
181
1.494
5.615
2010
7.258
438
223
1.577
5.377
2009
7.009
417
202
1.407
0
2008
5.929
347
151
1.427
0
2007
4.484
270
147
1.087
0

Kurshistorik: G4S PLC

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
21-02-2018
22,50
22,63
22,17
22,54
245.558
 
0
20-02-2018
22,15
22,33
22,05
22,21
196.019
 
0
19-02-2018
21,93
22,23
21,93
21,98
169.504
 
0
16-02-2018
21,94
22,00
21,80
21,92
135.053
 
0
15-02-2018
21,65
21,83
21,51
21,70
119.287
 
0
14-02-2018
21,23
21,46
21,07
21,42
198.743
 
0
13-02-2018
21,54
21,63
21,13
21,24
324.149
 
0
12-02-2018
21,52
21,81
21,36
21,54
254.078
 
0
09-02-2018
22,00
22,06
21,44
21,44
375.529
 
0
08-02-2018
22,50
22,50
22,15
22,15
263.699
 
0
07-02-2018
22,30
22,57
21,95
22,54
339.382
 
0
06-02-2018
22,03
22,46
21,82
22,38
436.934
 
0
05-02-2018
23,67
23,67
22,79
22,83
333.368
 
0
02-02-2018
24,39
24,39
23,90
23,90
86.164
 
0
01-02-2018
24,23
24,42
24,17
24,38
164.653
 
0
31-01-2018
24,37
24,37
23,90
24,04
329.471
 
0
30-01-2018
24,65
24,65
24,25
24,37
257.390
 
0
29-01-2018
24,61
24,77
24,50
24,62
141.535
 
0
26-01-2018
24,32
24,86
24,32
24,61
100.831
 
0
25-01-2018
24,12
24,94
23,93
24,43
410.468
 
0
24-01-2018
24,52
24,74
24,46
24,74
255.842
 
0
23-01-2018
24,47
24,66
24,40
24,52
190.140
 
0
22-01-2018
24,69
24,69
24,38
24,46
475.040
 
0
19-01-2018
24,35
24,76
24,35
24,55
154.057
 
0
18-01-2018
24,35
24,41
24,23
24,28
199.135
 
0
17-01-2018
24,22
24,24
24,00
24,10
120.852
 
0
16-01-2018
24,35
24,44
24,16
24,30
132.616
 
0
15-01-2018
24,57
24,69
24,27
24,39
311.190
 
0
12-01-2018
24,05
24,40
24,01
24,40
227.417
 
0
11-01-2018
23,91
24,05
23,72
23,83
328.374
 
0
10-01-2018
24,17
24,25
23,65
23,89
315.164
 
0
09-01-2018
24,39
24,45
24,05
24,16
303.247
 
0
08-01-2018
23,19
24,34
23,19
24,13
875.183
 
0
05-01-2018
23,10
23,25
22,87
23,20
143.669
 
0
04-01-2018
22,53
23,09
22,50
23,09
481.893
 
0
03-01-2018
22,20
22,46
22,14
22,27
144.143
 
0
02-01-2018
22,31
22,31
21,92
22,21
181.146
 
0
29-12-2017
22,00
22,42
21,95
22,02
247.315
 
0
28-12-2017
22,10
22,23
21,71
21,94
183.417
 
0
27-12-2017
22,00
22,16
21,94
22,01
234.904
 
0
22-12-2017
22,10
22,38
21,89
21,97
147.789
 
0
21-12-2017
21,88
22,22
21,63
22,22
193.017
 
0
20-12-2017
21,90
22,08
21,86
21,90
90.448
 
0
19-12-2017
21,94
22,03
21,85
21,96
213.843
 
0
18-12-2017
21,46
22,04
21,46
22,04
449.867
 
0
15-12-2017
21,65
21,70
21,38
21,46
353.392
 
0
14-12-2017
21,30
21,59
21,11
21,59
248.782
 
0
13-12-2017
21,33
21,57
21,33
21,48
487.715
 
0
12-12-2017
21,43
21,45
21,20
21,45
154.268
 
0
11-12-2017
21,50
21,52
21,27
21,43
97.351
 
0
08-12-2017
21,37
21,51
21,33
21,42
97.944
 
0
07-12-2017
21,50
21,50
21,12
21,33
164.386
 
0
06-12-2017
21,28
21,28
20,95
21,08
204.583
 
0
05-12-2017
21,27
21,30
21,07
21,30
228.953
 
0
04-12-2017
21,38
21,45
21,20
21,34
318.667
 
0
01-12-2017
21,47
21,61
21,32
21,40
306.518
 
0
30-11-2017
21,67
21,87
21,49
21,76
119.862
 
0
29-11-2017
21,75
22,02
21,68
21,78
181.619
 
0
28-11-2017
21,72
21,81
21,61
21,61
234.558
 
0
27-11-2017
21,57
21,73
21,38
21,72
141.710
 
0
24-11-2017
21,81
21,87
21,57
21,57
99.091
 
0
23-11-2017
22,01
22,01
21,81
21,95
107.564
 
0

Copyright Euroinvestor A/S 2018  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
22. februar 2018 15:43:30
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseBuild_20180222.1 - EUROWEB7 - 2018-02-22 15:43:30 - 2018-02-22 15:43:30 - 1 - Website: OKAY