dkk 1.253,50 <%= Resources.Global.txtDown %>
Opdateret 23-04-2018
Kursdata er 15 min. forsinket. Få fuld adgang til realtidskurser nu.
Klik her
Ændring % -1,07% Fald i aktiekurs
Ændring -13,50 Fald i aktiekurs
Volume 108.599
Høj DKK 1.274,00
Lav DKK 1.245,00
Åben DKK 1.270,50
ISIN DK0010272202
Seneste luk DKK 1.267,00
# af aktier 61,25M
Markedsværdi 76.778M DKK
I dag

Market closed
Genmab A/S
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  1.253,50 -3,1% Fald i aktiekurs -0,7% Fald i aktiekurs 12,5% Stigning i aktiekurs -2,1% Fald i aktiekurs -4,7% Fald i aktiekurs
Nøgletal (mio DKK)
Omsætning
EBIT
Nettoresultat
Egenkapital
Balance
2015
1.133
730
764
3.487
3.903
2014
850
265
301
2.032
2.866
2013
664
69
112
660
1.732
2012
485
-117
-487
383
1.693
2011
351
-249
-596
486
1.564
2010
582
-161
-321
1.080
2.482
2009
586
0
-1.011
1.297
2.222
2008
745
-870
-965
2.189
0
2007
530
-437
-383
2.883
0

Kurshistorik: Genmab A/S

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-04-2018
1.277,50
1.288,00
1.266,00
1.267,00
177.107
1.272,00
0
19-04-2018
1.274,50
1.279,50
1.263,00
1.277,50
135.164
1.272,50
0
18-04-2018
1.295,00
1.295,00
1.264,00
1.264,00
107.834
1.270,50
0
17-04-2018
1.200,00
1.311,00
1.160,00
1.294,00
652.844
1.268,50
0
16-04-2018
1.208,50
1.220,00
1.190,00
1.190,00
121.222
1.201,00
0
13-04-2018
1.230,00
1.232,00
1.200,00
1.202,00
171.709
1.214,00
0
12-04-2018
1.200,50
1.220,50
1.182,50
1.215,00
201.452
1.206,50
0
11-04-2018
1.213,00
1.225,00
1.199,00
1.203,50
201.037
1.211,50
0
10-04-2018
1.230,00
1.235,00
1.208,00
1.210,00
237.577
1.217,50
0
09-04-2018
1.230,00
1.238,50
1.213,50
1.217,00
163.423
1.221,50
0
06-04-2018
1.236,00
1.241,00
1.222,00
1.230,00
150.494
1.232,50
0
05-04-2018
1.239,00
1.246,50
1.225,00
1.243,50
202.641
1.238,50
0
04-04-2018
1.260,00
1.260,00
1.212,50
1.219,00
255.420
1.229,00
0
03-04-2018
1.298,00
1.298,00
1.243,50
1.256,00
304.744
1.262,50
0
28-03-2018
1.276,50
1.302,00
1.270,00
1.298,00
227.920
1.291,50
0
27-03-2018
1.270,00
1.287,50
1.266,50
1.280,00
238.363
1.278,50
0
26-03-2018
1.265,50
1.273,00
1.242,00
1.242,00
107.677
1.256,00
0
23-03-2018
1.254,00
1.266,50
1.250,50
1.262,00
169.135
1.260,00
0
22-03-2018
1.273,00
1.287,00
1.262,50
1.264,00
180.680
1.270,00
0
21-03-2018
1.260,00
1.276,00
1.252,00
1.272,00
242.248
1.267,00
0
20-03-2018
1.265,00
1.274,50
1.261,00
1.270,00
182.136
1.268,50
0
19-03-2018
1.264,00
1.271,50
1.255,50
1.266,00
131.587
1.265,50
0
16-03-2018
1.269,50
1.269,50
1.251,00
1.265,00
243.742
1.262,00
0
15-03-2018
1.268,00
1.271,50
1.257,00
1.269,50
132.287
1.265,50
0
14-03-2018
1.255,00
1.269,00
1.252,00
1.263,00
144.326
1.262,50
0
13-03-2018
1.257,50
1.264,50
1.251,00
1.255,00
155.514
1.257,00
0
12-03-2018
1.265,00
1.270,00
1.255,00
1.260,00
137.341
1.259,50
0
09-03-2018
1.258,00
1.267,00
1.248,00
1.261,50
139.272
1.260,00
0
08-03-2018
1.248,00
1.260,50
1.244,00
1.260,50
208.338
1.255,50
0
07-03-2018
1.247,00
1.250,00
1.232,00
1.250,00
416.220
1.245,00
0
06-03-2018
1.252,00
1.257,50
1.241,00
1.253,00
209.857
1.251,00
0
05-03-2018
1.203,00
1.244,00
1.203,00
1.244,00
270.391
1.233,00
0
02-03-2018
1.224,00
1.229,50
1.206,50
1.216,00
229.482
1.214,50
0
01-03-2018
1.255,50
1.257,00
1.213,50
1.233,00
308.461
1.233,50
0
28-02-2018
1.213,00
1.251,00
1.202,00
1.247,00
286.084
1.237,50
0
27-02-2018
1.260,00
1.261,00
1.222,50
1.230,00
251.055
1.235,00
0
26-02-2018
1.250,00
1.278,00
1.242,50
1.260,50
391.249
1.256,00
0
23-02-2018
1.205,00
1.241,00
1.179,50
1.241,00
480.488
1.212,00
0
22-02-2018
1.105,00
1.213,50
1.104,00
1.200,00
1.495.641
1.175,00
0
21-02-2018
1.030,00
1.040,00
1.017,00
1.019,00
264.187
1.026,00
0
20-02-2018
1.044,50
1.066,50
1.044,50
1.050,00
258.664
1.056,00
0
19-02-2018
1.090,00
1.093,00
1.045,50
1.047,00
243.375
1.057,00
0
16-02-2018
1.082,00
1.092,00
1.071,00
1.088,00
151.038
1.086,00
0
15-02-2018
1.080,00
1.084,00
1.072,00
1.073,00
152.208
1.077,50
0
14-02-2018
1.044,00
1.077,00
1.040,00
1.074,50
229.459
1.062,50
0
13-02-2018
1.060,50
1.062,50
1.038,50
1.041,50
192.009
1.049,00
0
12-02-2018
1.057,50
1.073,00
1.047,50
1.055,00
192.016
1.058,50
0
09-02-2018
1.045,00
1.054,00
1.029,00
1.037,00
220.964
1.041,50
0
08-02-2018
1.071,00
1.089,00
1.051,00
1.055,00
182.383
1.067,00
0
07-02-2018
1.067,50
1.073,50
1.044,00
1.072,00
211.996
1.065,00
0
06-02-2018
1.000,00
1.069,00
994,80
1.046,00
439.590
1.040,00
0
05-02-2018
1.052,00
1.072,50
1.042,50
1.063,50
253.840
1.059,50
0
02-02-2018
1.096,00
1.100,50
1.056,00
1.066,00
306.199
1.070,00
0
01-02-2018
1.100,00
1.112,00
1.094,00
1.095,00
177.738
1.101,00
0
31-01-2018
1.101,00
1.111,50
1.093,00
1.098,00
225.854
1.102,50
0
30-01-2018
1.125,00
1.139,50
1.100,00
1.101,00
265.880
1.117,50
0
29-01-2018
1.134,00
1.137,00
1.121,50
1.136,00
228.086
1.131,00
0
26-01-2018
1.100,00
1.137,00
1.100,00
1.132,00
242.023
1.120,50
0
25-01-2018
1.126,50
1.133,00
1.089,00
1.099,00
405.371
1.103,50
0

Copyright Euroinvestor A/S 2018  Disclaimer Cookie- og privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
24. april 2018 01:19:18
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180423.5 - EUROWEB2 - 2018-04-24 01:19:18 - 2018-04-24 01:19:18 - 1 - Website: OKAY