Wulff Group PLC

WUF1V 
(NasdaqOMXH) 
 
1,6600
Opdateret 04:15:59
Kursdata er 15 min. forsinket. Få fuld adgang til realtidskurser nu.
Klik her
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj 0
Lav 0
Åben € 0
ISIN FI0009008452
Seneste luk € 1,6600
# af aktier 6,61M
Markedsværdi 10,97M EUR
I dag

Market closed
Wulff Group PLC
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  1,66 -2,4% Fald i aktiekurs 7,1% Stigning i aktiekurs 16,1% Stigning i aktiekurs 17,7% Stigning i aktiekurs 5,1% Stigning i aktiekurs

Kurshistorik: Wulff Group PLC

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-03-2017
1,6600
1,6600
1,6600
1,6600
17.546
1,6600
1
23-03-2017
1,7000
1,7000
1,6700
1,6700
4.463
1,6764
10
22-03-2017
1,6500
1,6900
1,6500
1,6700
2.904
1,6628
6
21-03-2017
1,6900
1,7000
1,6500
1,6500
10.964
1,6784
9
20-03-2017
1,7000
1,7000
1,6900
1,7000
3.157
1,6992
11
17-03-2017
1,6500
1,7000
1,6400
1,7000
4.749
1,6833
9
16-03-2017
1,6500
1,6700
1,6400
1,6700
2.738
1,6580
7
15-03-2017
1,6500
1,6500
1,6400
1,6500
824
1,6494
3
14-03-2017
1,6400
1,6500
1,6400
1,6500
120
1,6450
2
13-03-2017
 
1,6400
1,6400
1,6400
0
 
0
10-03-2017
1,6000
1,6400
1,6400
1,6400
2.006
1,6398
5
09-03-2017
1,6400
1,6500
1,6400
1,6400
560
1,6446
3
08-03-2017
1,6400
1,6400
1,6400
1,6400
304
1,6400
2
07-03-2017
1,6500
1,6500
1,6200
1,6500
1.159
1,6468
6
06-03-2017
1,6000
1,6400
1,6000
1,6200
1.247
1,6054
6
03-03-2017
1,5900
1,6000
1,6000
1,6000
12.281
1,5982
12
02-03-2017
1,6100
1,6100
1,5600
1,5600
11.811
1,5771
13
01-03-2017
1,5800
1,6100
1,5600
1,5600
2.600
1,5884
10
28-02-2017
1,5500
1,5500
1,5500
1,5500
1.533
1,5500
4
27-02-2017
1,5100
1,5500
1,5000
1,5500
14.781
1,5007
10
24-02-2017
1,5500
1,5700
1,5100
1,5100
11.426
1,5432
23
23-02-2017
1,6100
1,6900
1,4400
1,5800
16.505
1,5324
23
22-02-2017
1,6700
1,6800
1,6100
1,6100
1.852
1,6471
8
21-02-2017
1,6500
1,6900
1,6500
1,6700
3.700
1,6648
9
20-02-2017
1,5500
1,6400
1,5500
1,6400
10.526
1,6342
5
17-02-2017
1,5400
1,5600
1,5300
1,5300
6.866
1,5577
7
16-02-2017
1,5100
1,5700
1,4400
1,5100
1.657
1,5050
6
15-02-2017
1,6100
1,6100
1,5800
1,5800
2.520
1,5994
5
14-02-2017
1,6000
1,6200
1,6000
1,6200
752
1,6040
2
13-02-2017
 
1,5500
1,5500
1,5500
0
 
0
10-02-2017
1,5500
1,6000
1,5500
1,5500
2.500
1,5900
7
09-02-2017
1,5200
1,5200
1,5200
1,5200
723
1,5200
3
08-02-2017
1,5200
1,5200
1,5000
1,5000
2.838
1,5117
7
07-02-2017
1,5300
1,5300
1,5100
1,5100
1.633
1,5247
5
06-02-2017
1,5100
1,5500
1,5000
1,5000
3.541
1,5081
8
03-02-2017
1,5000
1,5000
1,5000
1,5000
516
1,5000
2
02-02-2017
 
1,5000
1,5000
1,5000
0
 
0
01-02-2017
1,5000
1,5000
1,5000
1,5000
72
1,5000
1
31-01-2017
1,5800
1,6100
1,4900
1,4900
1.810
1,5673
6
30-01-2017
1,4900
1,5800
1,4800
1,5800
7.754
1,4999
17
27-01-2017
1,6000
1,6000
1,5100
1,5100
3.637
1,5240
11
26-01-2017
1,6000
1,6000
1,5900
1,5900
235
1,5915
2
25-01-2017
1,5100
1,5100
1,5000
1,5100
410
1,5015
3
24-01-2017
1,5800
1,6000
1,5100
1,5100
5.893
1,5490
16
23-01-2017
1,5500
1,5500
1,4800
1,5400
5.828
1,5360
10
20-01-2017
 
1,5500
1,5500
1,5500
0
 
0
19-01-2017
1,5500
1,5500
1,5500
1,5500
152
1,5500
1
18-01-2017
 
1,5400
1,5400
1,5400
0
 
0
17-01-2017
 
1,5400
1,5400
1,5400
0
 
0
16-01-2017
1,5400
1,5400
1,5400
1,5400
1.162
1,5400
5
13-01-2017
1,5200
1,5200
1,5200
1,5200
1.400
1,5200
5
12-01-2017
1,5400
1,5400
1,5400
1,5400
14
1,5400
1
11-01-2017
1,6400
1,6400
1,5400
1,5400
8.825
1,5449
11
10-01-2017
1,5200
1,6000
1,5200
1,5400
3.976
1,5429
15
09-01-2017
1,4700
1,4700
1,4700
1,4700
1.000
1,4700
1
06-01-2017
 
1,5300
1,5300
1,5300
0
 
0
05-01-2017
1,5200
1,5300
1,5000
1,5300
401
1,5031
3
04-01-2017
1,5500
1,5500
1,5200
1,5200
5.100
1,5494
6
03-01-2017
1,4600
1,5500
1,4600
1,5500
1.550
1,4811
5
02-01-2017
1,5500
1,5500
1,4300
1,4300
1.750
1,4785
7
30-12-2016
1,4100
1,4100
1,3700
1,3700
11.535
1,3812
16
29-12-2016
1,4000
1,4000
1,4000
1,4000
340
1,4000
5
28-12-2016
1,4400
1,4400
1,4400
1,4400
3.600
1,4400
4

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
27. marts 2017 04:44:31
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170324.2 - EUROWEB4 - 2017-03-27 04:44:31 - 2017-03-27 04:44:31 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x