sek 19,25
Opdateret 19-02-2018
Kursdata er 15 min. forsinket. Få fuld adgang til realtidskurser nu.
Klik her
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj SEK 0
Lav SEK 0
Åben SEK0
ISIN SE0003366871
Seneste luk SEK19,13
# af aktier 382,58M
Markedsværdi 7.364,72M SEK
I dag

Market closed
SAS AB
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  19,25 6,9% Stigning i aktiekurs -4,1% Fald i aktiekurs -21,4% Fald i aktiekurs 3,5% Stigning i aktiekurs 26,6% Stigning i aktiekurs

Kurshistorik: SAS AB

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
16-02-2018
18,71
19,18
18,70
19,13
1.631.396
 
0
15-02-2018
18,40
19,11
18,32
18,62
2.043.706
 
0
14-02-2018
18,03
18,61
18,02
18,32
2.293.558
 
0
13-02-2018
18,13
18,33
18,01
18,01
1.235.549
 
0
12-02-2018
18,04
18,35
17,94
18,10
2.066.989
 
0
09-02-2018
18,01
18,35
17,83
18,04
1.848.530
 
0
08-02-2018
18,51
18,66
18,03
18,13
2.700.293
 
0
07-02-2018
19,27
19,33
18,31
18,51
3.565.507
 
0
06-02-2018
17,95
19,38
17,61
19,07
3.189.968
 
0
05-02-2018
19,05
19,23
18,75
18,96
2.420.910
 
0
02-02-2018
19,04
19,23
18,75
19,22
2.486.851
 
0
01-02-2018
19,00
19,49
18,96
19,04
2.419.754
 
0
31-01-2018
18,95
19,83
18,95
19,07
4.415.505
 
0
30-01-2018
19,99
20,04
18,83
18,87
3.770.443
 
0
29-01-2018
19,61
20,10
19,48
19,99
3.211.471
 
0
26-01-2018
19,80
19,85
19,44
19,61
2.159.775
 
0
25-01-2018
19,89
19,89
19,57
19,80
2.108.720
 
0
24-01-2018
20,26
20,30
19,82
19,92
2.083.129
 
0
23-01-2018
20,00
20,40
20,00
20,24
1.754.203
 
0
22-01-2018
20,10
20,26
19,82
20,00
2.747.179
 
0
19-01-2018
20,32
20,44
19,95
20,08
2.394.325
 
0
18-01-2018
20,22
20,44
19,94
20,34
3.137.781
 
0
17-01-2018
20,16
20,68
20,02
20,16
3.052.166
 
0
16-01-2018
20,50
20,58
19,84
20,10
4.575.366
 
0
15-01-2018
21,04
21,16
20,52
20,60
3.073.149
 
0
12-01-2018
21,34
21,42
20,72
21,04
3.077.909
 
0
11-01-2018
21,12
21,50
20,62
21,14
3.749.787
 
0
10-01-2018
22,92
22,92
21,06
21,08
6.388.083
 
0
09-01-2018
23,00
23,50
22,62
22,84
3.801.551
 
0
08-01-2018
23,00
23,16
22,02
22,90
5.371.326
 
0
05-01-2018
21,76
21,88
21,40
21,58
660.097
 
0
04-01-2018
22,16
22,30
21,62
21,70
1.611.267
 
0
03-01-2018
22,30
22,48
22,02
22,16
2.308.229
 
0
02-01-2018
21,84
22,50
21,60
22,06
2.050.943
 
0
29-12-2017
21,60
21,80
21,20
21,30
939.786
 
0
28-12-2017
21,50
21,80
21,40
21,50
1.076.721
 
0
27-12-2017
22,00
22,10
21,50
21,50
1.641.393
 
0
22-12-2017
22,20
22,60
21,90
21,90
994.128
 
0
21-12-2017
22,90
23,20
22,20
22,20
2.163.835
 
0
20-12-2017
23,60
23,80
22,90
22,90
1.651.983
 
0
19-12-2017
22,80
23,90
22,30
23,70
2.353.227
 
0
18-12-2017
23,40
23,60
22,80
22,80
1.496.227
 
0
15-12-2017
23,40
23,70
23,10
23,30
1.942.010
 
0
14-12-2017
23,60
23,70
23,20
23,40
1.246.468
 
0
13-12-2017
24,40
24,40
23,20
23,60
2.322.143
 
0
12-12-2017
26,20
26,30
23,90
24,20
5.343.772
 
0
11-12-2017
26,40
26,40
25,60
25,80
1.262.472
 
0
08-12-2017
25,70
26,40
25,70
26,20
1.730.051
 
0
07-12-2017
25,40
25,70
25,20
25,60
1.471.921
 
0
06-12-2017
26,00
26,10
25,40
25,40
1.072.737
 
0
05-12-2017
26,10
26,40
25,70
26,30
2.253.400
 
0
04-12-2017
25,80
26,20
25,40
26,20
2.177.426
 
0
01-12-2017
25,80
26,00
25,40
25,70
1.118.400
 
0
30-11-2017
25,90
26,00
25,70
25,80
4.396.531
 
0
29-11-2017
25,90
26,00
25,60
26,00
1.975.540
 
0
28-11-2017
25,20
25,90
25,10
25,80
1.495.559
 
0
27-11-2017
25,20
25,70
24,90
25,20
1.823.399
 
0
24-11-2017
25,70
25,90
25,30
25,30
1.428.987
 
0
23-11-2017
25,30
25,70
24,90
25,60
1.737.766
 
0
22-11-2017
25,20
25,50
25,10
25,40
1.335.933
 
0
21-11-2017
24,50
25,30
24,50
25,20
2.044.704
 
0

Copyright Euroinvestor A/S 2018  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
20. februar 2018 03:03:15
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180219.1 - EUROWEB2 - 2018-02-20 03:03:15 - 2018-02-20 03:03:15 - 1 - Website: OKAY