sek 25,90 <%= Resources.Global.txtUp %>
Opdateret 10:00:31
Kursdata er 15 min. forsinket. Få fuld adgang til realtidskurser nu.
Klik her
Ændring % 1,17% Stigning i aktiekurs
Ændring 0,30 Stigning i aktiekurs
Volume 598.264
Høj SEK 25,90
Lav SEK 25,70
Åben SEK 25,70
ISIN SE0003366871
Seneste luk SEK 25,60
# af aktier 330,08M
Markedsværdi 8.549,14M SEK
I dag

SAS AB
Markedet er åbent (indtil 17:30) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  25,90 5,3% Stigning i aktiekurs -1,1% Fald i aktiekurs 40,0% Stigning i aktiekurs 65,0% Stigning i aktiekurs 72,7% Stigning i aktiekurs

Kurshistorik: SAS AB

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
23-11-2017
25,30
25,70
24,90
25,60
1.737.766
 
0
22-11-2017
25,20
25,50
25,10
25,40
1.335.933
 
0
21-11-2017
24,50
25,30
24,50
25,20
2.044.704
 
0
20-11-2017
24,50
24,70
24,20
24,50
1.502.802
 
0
17-11-2017
24,60
24,90
24,30
24,60
1.305.964
 
0
16-11-2017
24,30
24,80
24,00
24,60
2.391.496
 
0
15-11-2017
24,40
24,40
23,70
24,20
1.837.826
 
0
14-11-2017
24,10
24,50
23,90
24,50
1.608.035
 
0
13-11-2017
24,30
24,50
23,40
24,00
3.277.606
 
0
10-11-2017
23,10
24,30
23,10
24,00
5.026.252
 
0
09-11-2017
24,40
24,70
22,60
23,00
14.385.758
 
0
08-11-2017
26,50
26,60
25,90
26,10
1.173.672
 
0
07-11-2017
26,90
26,90
26,40
26,50
1.003.289
 
0
06-11-2017
27,00
27,00
26,00
26,90
2.239.058
 
0
03-11-2017
27,00
27,70
26,30
26,90
3.375.191
 
0
02-11-2017
26,30
26,50
25,40
25,60
885.266
 
0
01-11-2017
25,90
26,50
25,80
26,40
1.407.357
 
0
31-10-2017
25,20
25,90
25,10
25,90
1.201.994
 
0
30-10-2017
25,60
25,60
25,30
25,30
508.531
 
0
27-10-2017
26,50
26,50
25,70
25,70
1.227.927
 
0
26-10-2017
27,00
27,00
26,20
26,50
915.413
 
0
25-10-2017
26,30
26,90
26,00
26,80
866.670
 
0
24-10-2017
26,10
26,40
25,90
26,20
487.408
 
0
23-10-2017
26,20
26,50
26,10
26,30
600.147
 
0
20-10-2017
26,10
26,60
26,00
26,30
900.656
 
0
19-10-2017
26,20
26,40
25,80
26,00
1.237.323
 
0
18-10-2017
25,80
26,30
25,70
26,30
1.736.659
 
0
17-10-2017
25,40
25,90
25,10
25,80
845.286
 
0
13-10-2017
25,70
25,90
25,50
25,50
1.194.660
 
0
12-10-2017
25,70
25,80
25,10
25,80
1.214.751
 
0
11-10-2017
24,40
25,60
24,20
25,60
2.799.181
 
0
10-10-2017
24,60
24,60
24,10
24,40
1.091.122
 
0
09-10-2017
24,30
24,60
23,70
24,60
2.079.481
 
0
06-10-2017
26,50
26,50
23,60
24,30
8.508.832
 
0
05-10-2017
26,60
27,10
26,50
27,00
1.721.402
 
0
04-10-2017
26,80
27,00
26,10
26,60
2.039.557
 
0
03-10-2017
26,70
26,90
26,50
26,70
1.225.280
 
0
02-10-2017
26,10
27,00
26,10
26,60
2.504.518
 
0
29-09-2017
25,40
26,40
25,10
26,10
1.661.283
 
0
28-09-2017
26,00
26,10
25,40
25,40
1.276.410
 
0
27-09-2017
25,10
26,00
25,10
25,90
2.302.594
 
0
26-09-2017
24,20
25,10
24,20
25,00
2.442.427
 
0
25-09-2017
24,30
24,90
24,10
24,10
1.556.942
 
0
22-09-2017
24,20
24,50
24,20
24,30
632.773
 
0
21-09-2017
24,10
24,60
24,10
24,30
1.670.294
 
0
20-09-2017
24,60
24,90
23,80
24,00
2.463.932
 
0
19-09-2017
24,50
24,90
24,40
24,50
4.853.069
 
0
18-09-2017
23,80
24,30
23,70
23,90
1.313.399
 
0
15-09-2017
23,90
24,30
23,70
23,70
2.352.083
 
0
14-09-2017
23,70
24,40
23,70
24,00
2.935.472
 
0
13-09-2017
23,60
23,70
23,30
23,70
3.115.937
 
0
12-09-2017
22,50
23,60
22,20
23,60
3.739.079
 
0
11-09-2017
22,10
22,40
21,80
22,40
3.250.242
 
0
08-09-2017
21,70
22,00
21,60
21,90
1.992.193
 
0
07-09-2017
21,40
21,70
21,40
21,50
1.630.692
 
0
06-09-2017
21,60
21,90
21,20
21,40
2.135.046
 
0
04-09-2017
19,60
20,40
19,60
20,40
1.376.536
 
0
01-09-2017
19,80
20,10
19,50
19,70
1.588.310
 
0
31-08-2017
18,60
19,70
18,60
19,60
1.759.165
 
0
30-08-2017
18,40
18,70
18,40
18,60
581.520
 
0
29-08-2017
18,10
18,60
18,00
18,50
685.881
 
0
28-08-2017
18,20
18,40
17,90
18,40
1.136.930
 
0
25-08-2017
18,60
18,90
18,50
18,80
504.749
 
0

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
24. november 2017 10:16:09
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20171123.3 - EUROWEB7 - 2017-11-24 10:16:09 - 2017-11-24 10:16:09 - 1 - Website: OKAY