sek 21,40 <%= Resources.Global.txtDown %>
Opdateret 20-04-2018
Kursdata er 15 min. forsinket. Få fuld adgang til realtidskurser nu.
Klik her
Ændring % -1,74% Fald i aktiekurs
Ændring -0,38 Fald i aktiekurs
Volume 1.737.242
Høj SEK 21,96
Lav SEK 21,30
Åben SEK 21,84
ISIN SE0003366871
Seneste luk SEK 21,78
# af aktier 382,58M
Markedsværdi 8.187,27M SEK
I dag

Market closed
SAS AB
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  21,40 2,4% Stigning i aktiekurs 6,2% Stigning i aktiekurs 6,6% Stigning i aktiekurs -18,6% Fald i aktiekurs 49,1% Stigning i aktiekurs

Kurshistorik: SAS AB

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
20-04-2018
21,84
21,96
21,30
21,40
1.737.242
21,60
0
19-04-2018
21,42
22,06
21,30
21,78
2.093.168
21,78
0
18-04-2018
21,70
21,76
21,20
21,44
468.231
21,42
0
17-04-2018
21,46
21,54
21,28
21,48
1.091.008
21,37
0
16-04-2018
21,10
21,80
21,10
21,32
2.141.077
21,48
0
13-04-2018
21,00
21,86
20,82
20,90
3.218.418
21,40
0
12-04-2018
19,67
21,80
19,62
20,90
5.927.717
20,90
0
11-04-2018
19,82
20,24
19,42
19,64
1.463.775
19,84
0
10-04-2018
19,43
19,79
19,43
19,67
933.293
19,65
0
09-04-2018
19,71
20,14
19,26
19,37
1.173.776
19,60
0
06-04-2018
19,60
19,92
19,39
19,65
1.828.684
19,63
0
05-04-2018
19,05
19,76
19,05
19,52
1.315.923
19,53
0
04-04-2018
19,27
19,36
18,87
18,96
1.264.715
19,06
0
03-04-2018
19,62
19,69
19,13
19,25
1.165.818
19,50
0
29-03-2018
19,32
19,94
19,32
19,80
707.768
19,70
0
28-03-2018
19,47
19,70
19,09
19,28
1.406.405
19,37
0
27-03-2018
19,53
19,90
19,50
19,52
658.184
19,69
0
26-03-2018
19,79
19,99
19,32
19,38
1.395.452
19,59
0
23-03-2018
19,55
20,04
19,19
19,78
1.645.468
19,65
0
22-03-2018
20,14
20,40
19,57
19,67
1.824.929
19,90
0
21-03-2018
20,50
20,62
19,96
20,16
1.430.316
20,15
0
20-03-2018
20,72
20,76
20,34
20,48
1.079.430
20,48
0
19-03-2018
20,92
21,06
20,66
20,74
842.606
20,87
0
16-03-2018
21,02
21,28
20,88
20,90
1.378.853
21,10
0
15-03-2018
20,80
21,24
20,68
21,00
1.613.118
21,00
0
14-03-2018
20,66
20,86
20,60
20,80
851.934
20,80
0
13-03-2018
20,66
20,94
20,54
20,66
969.137
20,76
0
12-03-2018
20,84
21,10
20,60
20,66
969.303
20,80
0
09-03-2018
20,84
20,94
20,58
20,84
1.658.765
20,75
0
08-03-2018
20,92
21,16
20,68
20,86
1.459.660
20,96
0
07-03-2018
21,00
21,10
20,44
20,90
2.599.090
20,80
0
06-03-2018
21,24
21,42
21,02
21,06
1.462.559
21,19
0
05-03-2018
21,18
21,36
20,92
21,18
1.945.479
21,15
0
02-03-2018
21,02
21,34
20,68
21,24
2.825.026
21,10
0
01-03-2018
21,34
21,70
21,10
21,24
2.676.642
21,31
0
28-02-2018
22,42
22,60
20,98
21,30
6.539.433
21,50
0
27-02-2018
21,50
22,66
21,50
22,38
9.507.826
22,21
0
26-02-2018
20,36
20,60
20,06
20,44
1.951.439
20,37
0
23-02-2018
20,58
20,68
19,82
20,14
3.038.458
20,16
0
22-02-2018
19,90
20,84
19,88
20,46
3.394.414
20,52
0
21-02-2018
19,59
19,78
19,20
19,69
1.755.319
19,50
0
20-02-2018
19,25
19,57
19,10
19,53
1.462.955
19,31
0
19-02-2018
19,19
19,63
19,02
19,25
1.412.599
19,25
0
16-02-2018
18,71
19,18
18,70
19,13
1.631.396
19,00
0
15-02-2018
18,40
19,11
18,32
18,62
2.043.706
18,75
0
14-02-2018
18,03
18,61
18,02
18,32
2.293.558
18,28
0
13-02-2018
18,13
18,33
18,01
18,01
1.235.549
18,16
0
12-02-2018
18,04
18,35
17,94
18,10
2.066.989
18,10
0
09-02-2018
18,01
18,35
17,83
18,04
1.848.530
18,07
0
08-02-2018
18,51
18,66
18,03
18,13
2.700.293
18,40
0
07-02-2018
19,27
19,33
18,31
18,51
3.565.507
18,57
0
06-02-2018
17,95
19,38
17,61
19,07
3.189.968
18,77
0
05-02-2018
19,05
19,23
18,75
18,96
2.420.910
18,98
0
02-02-2018
19,04
19,23
18,75
19,22
2.486.851
19,04
0
01-02-2018
19,00
19,49
18,96
19,04
2.419.754
19,18
0
31-01-2018
18,95
19,83
18,95
19,07
4.415.505
19,31
0
30-01-2018
19,99
20,04
18,83
18,87
3.770.443
19,29
0
29-01-2018
19,61
20,10
19,48
19,99
3.211.471
19,82
0
26-01-2018
19,80
19,85
19,44
19,61
2.159.775
19,59
0
25-01-2018
19,89
19,89
19,57
19,80
2.108.720
19,70
0
24-01-2018
20,26
20,30
19,82
19,92
2.083.129
19,96
0
23-01-2018
20,00
20,40
20,00
20,24
1.754.203
20,18
0
22-01-2018
20,10
20,26
19,82
20,00
2.747.179
20,00
0

Copyright Euroinvestor A/S 2018  Disclaimer Cookie- og privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
21. april 2018 09:18:49
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseBuild_20180417.1 - EUROWEB7 - 2018-04-21 09:18:49 - 2018-04-21 09:18:49 - 1 - Website: OKAY