Courier Corporation

CRRC 
(NASDAQ) 
 
$ 24,64 <%= Resources.Global.txtDown %>
Opdateret 23-05-2015
Ændring % -0,12% Fald i aktiekurs
Ændring -0,03 Fald i aktiekurs
Volume 67.633
Høj $ 24,75
Lav $ 24,45
Åben $ 24,45
ISIN
Seneste luk $ 24,67
# af aktier -
Markedsværdi -
I dag

Market closed
Courier Corporation
Marked er lukket, åbner klokken 15:30
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  24,64 1,5% Stigning i aktiekurs -0,5% Fald i aktiekurs 1,8% Stigning i aktiekurs 78,4% Stigning i aktiekurs 82,5% Stigning i aktiekurs

Kurshistorik: Courier Corporation

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-05-2015
24,45
24,75
24,45
24,64
67.633
24,64
330
21-05-2015
24,51
24,70
24,49
24,67
69.891
24,61
407
20-05-2015
24,38
24,65
24,35
24,55
47.774
24,56
282
19-05-2015
24,08
24,59
24,08
24,52
210.355
24,43
816
18-05-2015
24,01
24,34
24,01
24,28
78.105
24,18
410
15-05-2015
24,17
24,31
24,17
24,26
39.583
24,23
181
14-05-2015
23,72
24,29
23,72
24,23
52.687
24,18
246
13-05-2015
23,82
23,95
23,59
23,66
35.002
23,73
186
12-05-2015
24,04
24,13
23,90
24,06
97.051
24,03
457
11-05-2015
23,75
24,13
23,75
24,02
47.433
24,02
226
08-05-2015
23,92
23,99
23,70
23,83
48.318
23,82
241
07-05-2015
24,26
24,28
23,71
23,96
43.945
23,97
233
06-05-2015
24,39
24,41
24,26
24,37
55.831
24,34
278
05-05-2015
24,41
24,48
24,24
24,30
28.207
24,33
113
04-05-2015
24,56
24,63
24,45
24,53
24.465
24,53
153
01-05-2015
24,30
24,48
24,25
24,43
16.502
24,40
110
30-04-2015
24,61
24,61
24,24
24,28
26.358
24,34
157
29-04-2015
24,57
24,68
24,47
24,64
33.809
24,59
140
28-04-2015
24,37
24,71
24,37
24,68
17.263
24,61
123
27-04-2015
24,70
24,78
24,41
24,47
42.897
24,54
267
24-04-2015
24,96
25,01
24,70
24,76
25.374
24,82
151
23-04-2015
24,88
25,14
24,82
25,05
36.233
25,05
198
22-04-2015
24,72
24,94
24,72
24,85
34.497
24,85
176
21-04-2015
24,86
24,95
24,66
24,81
40.119
24,75
213
20-04-2015
24,83
25,01
24,83
24,88
26.391
24,94
153
17-04-2015
25,07
25,09
24,72
24,72
64.149
24,88
397
16-04-2015
25,19
25,31
25,13
25,20
53.026
25,19
263
15-04-2015
25,06
25,35
25,06
25,29
49.515
25,27
249
14-04-2015
24,91
25,15
24,87
25,15
185.916
25,00
526
13-04-2015
24,92
25,12
24,85
24,97
245.219
25,03
720
10-04-2015
24,52
25,05
24,52
24,96
161.105
24,97
724
09-04-2015
24,76
24,90
24,60
24,77
85.035
24,73
386
08-04-2015
24,73
24,86
24,64
24,80
61.339
24,77
386
07-04-2015
24,71
24,93
24,71
24,81
84.041
24,87
305
06-04-2015
24,54
24,88
24,54
24,83
150.695
24,80
191
02-04-2015
24,47
24,80
24,47
24,77
243.949
24,70
389
01-04-2015
24,37
24,63
24,37
24,53
371.188
24,49
1.279
31-03-2015
24,18
24,81
24,18
24,48
422.136
24,62
850
30-03-2015
24,19
24,43
24,19
24,33
33.661
24,36
127
27-03-2015
24,08
24,31
24,08
24,22
84.889
24,26
345
26-03-2015
24,07
24,26
24,05
24,18
45.759
24,18
200
25-03-2015
24,62
24,63
24,15
24,22
142.420
24,33
570
24-03-2015
24,49
24,75
24,38
24,64
268.221
24,59
1.712
23-03-2015
24,29
24,50
24,29
24,43
149.893
24,43
678
20-03-2015
24,14
24,47
24,14
24,38
82.586
24,37
285
19-03-2015
24,01
24,18
24,00
24,15
183.420
24,08
562
18-03-2015
23,88
24,17
23,88
24,11
98.563
24,06
423
17-03-2015
23,90
24,05
23,88
23,97
107.771
23,98
417
16-03-2015
24,64
24,64
23,92
23,92
56.240
24,08
251
13-03-2015
24,80
24,80
24,39
24,67
26.555
24,58
129
12-03-2015
24,60
24,90
24,56
24,70
27.779
24,73
124
11-03-2015
24,56
24,69
24,47
24,55
24.361
24,54
156
10-03-2015
24,55
24,68
24,46
24,46
163.465
24,52
353
09-03-2015
24,52
24,88
24,51
24,77
174.844
24,76
539
06-03-2015
24,22
24,65
24,22
24,56
308.386
24,52
792
05-03-2015
24,56
24,63
24,33
24,41
124.055
24,41
392
04-03-2015
24,14
24,64
24,14
24,60
145.978
24,56
475
03-03-2015
24,13
24,50
24,13
24,45
60.456
24,39
280
02-03-2015
24,42
24,46
24,15
24,33
120.185
24,29
647
27-02-2015
24,57
24,61
24,34
24,36
64.839
24,46
310
26-02-2015
24,29
24,67
24,21
24,62
458.815
24,50
2.920
25-02-2015
23,81
24,49
23,81
24,20
122.911
24,20
631
24-02-2015
23,53
24,05
23,53
24,03
143.975
23,96
909
23-02-2015
23,32
23,66
23,32
23,63
127.547
23,59
744
20-02-2015
23,45
23,59
23,26
23,51
67.820
23,45
334

Copyright Euroinvestor A/S 2015  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. maj 2015 23:34:17
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20150519.1 - EUROWEB1 - 2015-05-25 23:34:17 - 2015-05-25 23:34:17 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x