$ 26,67 <%= Resources.Global.txtUp %>
Opdateret 20:55:28
Ændring % 2,30% Stigning i aktiekurs
Ændring 0,60 Stigning i aktiekurs
Volume 578.859
Høj $ 26,67
Lav $ 25,92
Åben $ 26,09
ISIN
Seneste luk $ 26,07
# af aktier -
Markedsværdi -
I dag

Cree Inc
Markedet er åbent (indtil 22:00) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  26,67 5,3% Stigning i aktiekurs 22,9% Stigning i aktiekurs 6,0% Stigning i aktiekurs 8,2% Stigning i aktiekurs 0,4% Stigning i aktiekurs

Kurshistorik: Cree Inc

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
06-12-2016
25,62
26,18
25,55
26,07
680.987
25,94
3.499
05-12-2016
25,25
25,68
25,03
25,64
1.060.063
25,49
5.468
02-12-2016
24,96
25,43
24,91
25,08
952.637
25,10
5.159
01-12-2016
25,36
25,60
24,88
25,18
1.143.423
25,14
6.629
30-11-2016
25,65
25,83
25,26
25,32
715.749
25,46
3.165
29-11-2016
25,53
25,74
25,28
25,63
1.031.452
25,55
5.493
28-11-2016
25,61
25,84
25,41
25,61
678.249
25,61
3.678
25-11-2016
25,34
25,87
25,24
25,72
355.174
25,69
1.808
23-11-2016
25,38
25,79
25,19
25,24
997.673
25,38
5.587
22-11-2016
25,17
25,41
24,83
25,41
1.293.324
25,17
6.020
21-11-2016
25,08
25,30
24,91
25,14
1.059.241
25,05
5.310
18-11-2016
25,26
25,26
24,80
24,95
672.646
25,03
3.701
17-11-2016
24,85
25,31
24,72
25,15
856.428
25,14
5.137
16-11-2016
24,68
25,00
24,54
24,96
1.074.711
24,87
5.738
15-11-2016
24,51
24,73
24,42
24,69
1.195.932
24,60
6.502
14-11-2016
24,18
24,75
24,09
24,49
1.287.225
24,48
7.265
11-11-2016
23,19
24,23
23,00
24,18
1.489.623
23,94
7.304
10-11-2016
22,96
23,37
22,62
23,21
2.047.326
23,08
11.320
09-11-2016
21,44
22,82
21,44
22,72
1.470.520
22,38
6.842
08-11-2016
21,59
21,92
21,53
21,82
825.539
21,80
4.855
07-11-2016
21,38
21,72
21,22
21,70
1.219.259
21,60
5.983
04-11-2016
21,00
21,31
20,75
21,12
1.136.260
21,08
5.823
03-11-2016
21,39
21,53
21,05
21,12
1.078.766
21,18
6.194
02-11-2016
21,60
21,72
21,18
21,25
1.307.274
21,39
7.543
01-11-2016
22,17
22,25
21,44
21,68
1.390.056
21,78
7.084
31-10-2016
22,19
22,42
22,07
22,30
1.224.995
22,31
6.719
28-10-2016
22,78
23,01
22,16
22,19
1.158.081
22,47
6.779
27-10-2016
22,99
23,05
22,54
22,67
965.037
22,74
5.214
26-10-2016
22,80
23,11
22,63
22,73
1.370.537
22,85
8.366
25-10-2016
23,00
23,19
22,67
22,83
1.857.934
22,86
9.771
24-10-2016
22,20
23,23
22,18
22,85
2.810.210
22,71
15.012
21-10-2016
22,31
22,35
21,97
22,12
2.220.561
22,13
11.823
20-10-2016
22,26
22,40
22,00
22,31
2.995.648
22,18
15.570
19-10-2016
22,55
22,99
21,50
22,41
11.273.856
22,21
51.623
18-10-2016
25,06
25,56
23,76
25,20
2.201.344
25,27
9.485
17-10-2016
24,79
25,15
24,72
24,80
558.756
24,87
3.276
14-10-2016
24,80
25,42
24,80
24,92
563.807
25,05
3.603
13-10-2016
24,86
24,86
24,40
24,64
544.465
24,64
3.023
12-10-2016
24,91
25,15
24,66
25,00
708.836
25,01
3.628
11-10-2016
25,31
25,34
24,62
24,98
924.671
24,87
5.082
10-10-2016
25,45
25,70
25,29
25,47
403.907
25,49
2.146
07-10-2016
25,44
25,46
25,04
25,29
785.804
25,29
3.924
06-10-2016
25,20
25,48
24,82
25,46
621.372
25,24
3.843
05-10-2016
25,20
25,46
25,10
25,30
822.699
25,30
4.898
04-10-2016
25,51
25,68
24,93
25,21
879.654
25,19
4.688
03-10-2016
25,60
25,97
25,53
25,53
837.201
25,68
4.049
30-09-2016
25,49
25,83
25,31
25,72
962.005
25,69
5.324
29-09-2016
25,49
25,55
25,07
25,33
846.275
25,35
5.302
28-09-2016
25,49
25,72
25,20
25,52
855.439
25,49
2.754
27-09-2016
24,94
25,37
24,91
25,36
527.185
25,22
2.934
26-09-2016
24,79
25,11
24,53
24,89
416.622
24,94
2.183
23-09-2016
24,93
25,22
24,80
24,97
537.263
25,03
2.957
22-09-2016
24,65
25,12
24,43
25,04
716.461
24,98
4.274
21-09-2016
24,37
24,62
24,20
24,58
399.523
24,43
2.253
20-09-2016
24,42
24,82
24,28
24,28
632.964
24,45
3.225
19-09-2016
24,16
24,61
24,06
24,34
546.198
24,36
2.940
16-09-2016
23,96
24,24
23,76
23,96
1.138.367
23,96
4.447
15-09-2016
23,75
24,03
23,64
23,97
1.178.932
23,89
6.810
14-09-2016
24,04
24,13
23,68
23,80
618.101
23,80
3.309
13-09-2016
23,79
24,02
23,57
23,94
927.267
23,81
5.683
12-09-2016
23,78
24,24
23,55
24,01
1.121.649
24,01
5.824
09-09-2016
24,70
24,73
24,04
24,16
872.611
24,25
4.639
08-09-2016
24,89
25,02
24,53
24,86
776.299
24,81
4.715

Copyright Euroinvestor A/S 2016  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
7. december 2016 21:10:54
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20161205.1 - EUROWEB2 - 2016-12-07 21:10:54 - 2016-12-07 21:10:54 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x