$ 25,07 <%= Resources.Global.txtUp %>
Opdateret 18:12:10
Ændring % 1,29% Stigning i aktiekurs
Ændring 0,32 Stigning i aktiekurs
Volume 352.525
Høj $ 25,27
Lav $ 24,81
Åben $ 24,89
ISIN
Seneste luk $ 24,75
# af aktier -
Markedsværdi -
I dag

Cree Inc
Markedet er åbent (indtil 22:00) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  25,07 3,2% Stigning i aktiekurs -7,6% Fald i aktiekurs -13,0% Fald i aktiekurs 9,8% Stigning i aktiekurs 3,6% Stigning i aktiekurs

Kurshistorik: Cree Inc

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-04-2017
24,95
24,99
24,70
24,75
590.989
24,82
3.307
21-04-2017
24,91
24,92
24,53
24,66
439.797
24,68
2.618
20-04-2017
24,73
24,84
24,36
24,81
518.487
24,71
2.517
19-04-2017
24,47
24,74
24,32
24,60
480.667
24,54
2.693
18-04-2017
24,09
24,35
23,99
24,29
387.425
24,22
2.121
17-04-2017
24,16
24,45
24,05
24,24
566.058
24,26
3.245
13-04-2017
24,34
24,54
24,02
24,10
655.254
24,20
4.121
12-04-2017
24,89
25,03
24,44
24,49
641.441
24,64
3.470
11-04-2017
24,93
24,98
24,42
24,94
488.082
24,79
2.685
10-04-2017
24,69
25,10
24,69
24,99
616.983
24,96
3.684
07-04-2017
24,23
24,73
24,23
24,69
589.784
24,63
3.344
06-04-2017
24,19
24,76
24,05
24,66
1.021.974
24,54
5.476
05-04-2017
24,53
24,77
24,07
24,22
1.679.435
24,39
7.780
04-04-2017
25,85
25,99
24,23
24,45
2.567.877
24,79
13.599
03-04-2017
26,84
27,07
26,26
26,40
617.778
26,49
3.369
31-03-2017
27,21
27,33
26,70
26,73
937.609
26,93
4.613
30-03-2017
27,18
27,41
27,09
27,24
630.453
27,24
2.511
29-03-2017
27,06
27,29
26,97
27,18
471.664
27,21
2.476
28-03-2017
27,10
27,30
27,08
27,14
599.865
27,18
2.889
27-03-2017
26,84
27,19
26,63
27,09
451.810
26,98
2.672
24-03-2017
26,98
27,40
26,82
27,13
824.361
27,17
4.797
23-03-2017
26,19
26,93
25,98
26,66
977.006
26,65
5.192
22-03-2017
26,09
26,28
25,82
26,22
745.102
26,06
4.095
21-03-2017
26,97
26,99
26,06
26,15
836.881
26,29
4.168
20-03-2017
26,88
26,96
26,65
26,79
522.033
26,81
2.658
17-03-2017
26,88
26,94
26,63
26,83
964.351
26,82
2.630
16-03-2017
27,00
27,24
26,92
26,98
337.640
27,03
1.884
15-03-2017
26,62
26,97
26,47
26,89
536.215
26,80
2.603
14-03-2017
26,86
26,88
26,48
26,56
398.256
26,56
2.266
13-03-2017
26,92
27,12
26,86
26,90
377.581
26,93
2.210
10-03-2017
26,94
27,13
26,69
26,93
519.452
26,96
3.009
09-03-2017
26,83
27,07
26,70
26,74
474.373
26,83
2.749
08-03-2017
26,71
27,08
26,69
26,91
560.096
26,93
2.863
07-03-2017
26,78
27,14
26,62
26,80
573.106
26,92
3.167
06-03-2017
26,90
27,04
26,32
26,88
794.962
26,67
4.064
03-03-2017
27,68
27,72
27,03
27,12
653.566
27,19
3.528
02-03-2017
27,57
27,94
27,36
27,75
788.219
27,77
4.555
01-03-2017
27,45
27,73
27,29
27,64
1.120.838
27,51
6.313
28-02-2017
27,39
27,56
27,10
27,14
949.404
27,23
4.245
27-02-2017
27,30
27,54
27,13
27,53
704.941
27,38
3.156
24-02-2017
27,41
27,71
27,20
27,41
898.075
27,46
3.910
23-02-2017
27,55
27,78
27,36
27,67
893.247
27,66
4.828
22-02-2017
27,00
27,97
27,00
27,56
3.403.509
27,51
14.928
21-02-2017
27,00
27,23
26,84
27,14
1.384.631
27,09
5.609
17-02-2017
26,05
26,55
25,94
26,49
644.773
26,37
3.438
16-02-2017
25,93
26,25
25,87
26,21
703.293
26,10
3.949
15-02-2017
25,55
26,10
25,49
25,93
883.837
25,93
4.676
14-02-2017
25,56
25,67
25,41
25,56
791.883
25,55
3.924
13-02-2017
25,77
25,96
25,50
25,71
989.941
25,70
5.314
10-02-2017
25,75
25,85
25,40
25,79
1.292.990
25,68
6.909
09-02-2017
26,28
26,83
25,68
25,71
3.008.111
26,06
15.915
08-02-2017
27,93
28,00
27,68
27,95
537.713
27,87
2.865
07-02-2017
28,10
28,22
27,85
27,94
666.749
27,99
3.429
06-02-2017
28,14
28,21
27,95
28,08
444.073
28,06
2.433
03-02-2017
27,99
28,30
27,82
28,19
657.042
28,16
3.679
02-02-2017
27,80
28,09
27,73
27,83
1.280.513
27,90
6.751
01-02-2017
27,78
28,03
27,30
27,82
1.222.865
27,62
7.165
31-01-2017
27,56
27,79
27,35
27,58
1.283.059
27,54
6.798
30-01-2017
28,29
28,31
27,36
27,73
1.797.995
27,66
10.822
27-01-2017
28,63
28,77
28,15
28,32
1.159.683
28,37
7.230
26-01-2017
28,98
29,73
28,45
28,52
3.014.746
28,91
17.670

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. april 2017 18:27:28
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170403.1 - EUROWEB3 - 2017-04-25 18:27:28 - 2017-04-25 18:27:28 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x