$ 27,13 <%= Resources.Global.txtUp %>
Opdateret 25-03-2017
Ændring % 1,76% Stigning i aktiekurs
Ændring 0,47 Stigning i aktiekurs
Volume 824.361
Høj $ 27,40
Lav $ 26,82
Åben $ 26,98
ISIN
Seneste luk $ 26,66
# af aktier -
Markedsværdi -
I dag

Market closed
Cree Inc
Markedet er lukket, åbner klokken 15:30
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  27,13 1,1% Stigning i aktiekurs -1,0% Fald i aktiekurs -1,2% Fald i aktiekurs 9,0% Stigning i aktiekurs -7,0% Fald i aktiekurs

Kurshistorik: Cree Inc

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-03-2017
26,98
27,40
26,82
27,13
824.343
27,17
4.797
23-03-2017
26,19
26,93
25,98
26,66
977.006
26,65
5.192
22-03-2017
26,09
26,28
25,82
26,22
745.102
26,06
4.095
21-03-2017
26,97
26,99
26,06
26,15
836.881
26,29
4.168
20-03-2017
26,88
26,96
26,65
26,79
522.033
26,81
2.658
17-03-2017
26,88
26,94
26,63
26,83
964.351
26,82
2.630
16-03-2017
27,00
27,24
26,92
26,98
337.640
27,03
1.884
15-03-2017
26,62
26,97
26,47
26,89
536.215
26,80
2.603
14-03-2017
26,86
26,88
26,48
26,56
398.256
26,56
2.266
13-03-2017
26,92
27,12
26,86
26,90
377.581
26,93
2.210
10-03-2017
26,94
27,13
26,69
26,93
519.452
26,96
3.009
09-03-2017
26,83
27,07
26,70
26,74
474.373
26,83
2.749
08-03-2017
26,71
27,08
26,69
26,91
560.096
26,93
2.863
07-03-2017
26,78
27,14
26,62
26,80
573.106
26,92
3.167
06-03-2017
26,90
27,04
26,32
26,88
794.962
26,67
4.064
03-03-2017
27,68
27,72
27,03
27,12
653.566
27,19
3.528
02-03-2017
27,57
27,94
27,36
27,75
788.219
27,77
4.555
01-03-2017
27,45
27,73
27,29
27,64
1.120.838
27,51
6.313
28-02-2017
27,39
27,56
27,10
27,14
949.404
27,23
4.245
27-02-2017
27,30
27,54
27,13
27,53
704.941
27,38
3.156
24-02-2017
27,41
27,71
27,20
27,41
898.075
27,46
3.910
23-02-2017
27,55
27,78
27,36
27,67
893.247
27,66
4.828
22-02-2017
27,00
27,97
27,00
27,56
3.403.509
27,51
14.928
21-02-2017
27,00
27,23
26,84
27,14
1.384.631
27,09
5.609
17-02-2017
26,05
26,55
25,94
26,49
644.773
26,37
3.438
16-02-2017
25,93
26,25
25,87
26,21
703.293
26,10
3.949
15-02-2017
25,55
26,10
25,49
25,93
883.837
25,93
4.676
14-02-2017
25,56
25,67
25,41
25,56
791.883
25,55
3.924
13-02-2017
25,77
25,96
25,50
25,71
989.941
25,70
5.314
10-02-2017
25,75
25,85
25,40
25,79
1.292.990
25,68
6.909
09-02-2017
26,28
26,83
25,68
25,71
3.008.111
26,06
15.915
08-02-2017
27,93
28,00
27,68
27,95
537.713
27,87
2.865
07-02-2017
28,10
28,22
27,85
27,94
666.749
27,99
3.429
06-02-2017
28,14
28,21
27,95
28,08
444.073
28,06
2.433
03-02-2017
27,99
28,30
27,82
28,19
657.042
28,16
3.679
02-02-2017
27,80
28,09
27,73
27,83
1.280.513
27,90
6.751
01-02-2017
27,78
28,03
27,30
27,82
1.222.865
27,62
7.165
31-01-2017
27,56
27,79
27,35
27,58
1.283.059
27,54
6.798
30-01-2017
28,29
28,31
27,36
27,73
1.797.995
27,66
10.822
27-01-2017
28,63
28,77
28,15
28,32
1.159.683
28,37
7.230
26-01-2017
28,98
29,73
28,45
28,52
3.014.746
28,91
17.670
25-01-2017
28,71
31,64
28,22
28,83
11.420.933
29,90
55.152
24-01-2017
27,52
27,60
27,21
27,41
2.638.964
27,81
11.326
23-01-2017
27,82
28,03
27,43
27,49
1.100.687
27,62
6.952
20-01-2017
27,82
28,05
27,57
28,05
716.706
27,88
3.673
19-01-2017
27,85
28,05
27,44
27,62
729.249
27,68
3.860
18-01-2017
27,62
27,80
27,39
27,78
552.723
27,69
2.779
17-01-2017
27,51
27,70
27,20
27,45
701.951
27,47
3.376
13-01-2017
27,50
27,88
27,07
27,59
783.651
27,65
4.552
12-01-2017
27,56
27,57
26,80
27,50
552.700
27,24
3.208
11-01-2017
27,48
27,76
27,22
27,57
663.050
27,53
3.212
10-01-2017
27,26
27,52
27,15
27,48
506.472
27,40
2.759
09-01-2017
26,70
27,19
26,46
27,13
878.790
26,91
5.125
06-01-2017
27,07
27,42
26,97
27,28
563.911
27,25
2.613
05-01-2017
27,34
27,44
26,89
27,14
874.452
27,15
3.376
04-01-2017
26,67
27,45
26,54
27,35
1.121.298
27,15
6.171
03-01-2017
26,63
27,00
26,29
26,60
1.034.856
26,58
5.706
30-12-2016
26,94
26,94
26,32
26,39
934.041
26,52
5.182
29-12-2016
26,87
27,25
26,73
26,95
882.461
26,88
4.817
28-12-2016
27,83
27,87
26,95
26,97
673.385
27,23
3.946
27-12-2016
27,45
27,90
27,33
27,72
589.471
27,73
3.254

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
26. marts 2017 22:57:13
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-26 22:57:13 - 2017-03-26 22:57:13 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x