$ 27,60 <%= Resources.Global.txtDown %>
Opdateret 19:55:28
Ændring % -0,65% Fald i aktiekurs
Ændring -0,18 Fald i aktiekurs
Volume 423.165
Høj $ 28,05
Lav $ 27,52
Åben $ 27,85
ISIN
Seneste luk $ 27,78
# af aktier -
Markedsværdi -
I dag

Cree Inc
Markedet er åbent (indtil 22:00) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  27,60 0,4% Stigning i aktiekurs 0,5% Stigning i aktiekurs 23,2% Stigning i aktiekurs -2,9% Fald i aktiekurs 13,6% Stigning i aktiekurs

Kurshistorik: Cree Inc

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
18-01-2017
27,62
27,80
27,39
27,78
552.723
27,69
2.779
17-01-2017
27,51
27,70
27,20
27,45
701.951
27,47
3.376
13-01-2017
27,50
27,88
27,07
27,59
783.651
27,65
4.552
12-01-2017
27,56
27,57
26,80
27,50
552.700
27,24
3.208
11-01-2017
27,48
27,76
27,22
27,57
663.050
27,53
3.212
10-01-2017
27,26
27,52
27,15
27,48
506.472
27,40
2.759
09-01-2017
26,70
27,19
26,46
27,13
878.790
26,91
5.125
06-01-2017
27,07
27,42
26,97
27,28
563.911
27,25
2.613
05-01-2017
27,34
27,44
26,89
27,14
874.452
27,15
3.376
04-01-2017
26,67
27,45
26,54
27,35
1.121.298
27,15
6.171
03-01-2017
26,63
27,00
26,29
26,60
1.034.856
26,58
5.706
30-12-2016
26,94
26,94
26,32
26,39
934.041
26,52
5.182
29-12-2016
26,87
27,25
26,72
26,95
882.461
26,88
4.817
28-12-2016
27,83
27,87
26,95
26,97
673.385
27,23
3.946
27-12-2016
27,45
27,90
27,33
27,72
589.471
27,73
3.254
23-12-2016
27,21
27,57
27,18
27,46
628.092
27,40
3.859
22-12-2016
27,55
27,64
27,20
27,24
874.505
27,37
5.118
21-12-2016
27,46
27,73
27,30
27,40
868.849
27,44
3.898
20-12-2016
27,52
28,22
27,36
27,58
1.031.439
27,67
5.072
19-12-2016
27,09
27,75
27,06
27,47
800.970
27,48
4.495
16-12-2016
27,06
27,40
26,90
27,07
2.751.226
27,08
4.708
15-12-2016
26,83
27,31
26,67
27,07
897.542
27,13
5.384
14-12-2016
27,22
27,40
26,82
26,82
974.610
27,00
5.810
13-12-2016
27,00
27,40
26,81
27,25
993.506
27,24
5.719
12-12-2016
26,73
27,00
26,61
26,98
708.316
26,92
3.818
09-12-2016
26,72
27,04
26,63
26,86
819.667
26,84
4.504
08-12-2016
26,99
27,23
26,69
26,85
1.266.091
26,85
5.992
07-12-2016
26,09
26,74
25,92
26,68
950.749
26,52
5.498
06-12-2016
25,62
26,18
25,55
26,07
680.987
25,94
3.499
05-12-2016
25,25
25,68
25,03
25,64
1.060.063
25,49
5.468
02-12-2016
24,96
25,43
24,91
25,08
952.637
25,10
5.159
01-12-2016
25,36
25,60
24,88
25,18
1.143.423
25,14
6.629
30-11-2016
25,65
25,83
25,26
25,32
715.749
25,46
3.165
29-11-2016
25,53
25,74
25,28
25,63
1.031.452
25,55
5.493
28-11-2016
25,61
25,84
25,41
25,61
678.249
25,61
3.678
25-11-2016
25,34
25,87
25,24
25,72
355.174
25,69
1.808
23-11-2016
25,38
25,79
25,19
25,24
997.673
25,38
5.587
22-11-2016
25,17
25,41
24,83
25,41
1.293.324
25,17
6.020
21-11-2016
25,08
25,30
24,91
25,14
1.059.241
25,05
5.310
18-11-2016
25,26
25,26
24,80
24,95
672.646
25,03
3.701
17-11-2016
24,85
25,31
24,72
25,15
856.428
25,14
5.137
16-11-2016
24,68
25,00
24,54
24,96
1.074.711
24,87
5.738
15-11-2016
24,51
24,73
24,42
24,69
1.195.932
24,60
6.502
14-11-2016
24,18
24,75
24,09
24,49
1.287.225
24,48
7.265
11-11-2016
23,19
24,23
23,00
24,18
1.489.623
23,94
7.304
10-11-2016
22,96
23,37
22,62
23,21
2.047.326
23,08
11.320
09-11-2016
21,44
22,82
21,44
22,72
1.470.520
22,38
6.842
08-11-2016
21,59
21,92
21,53
21,82
825.539
21,80
4.855
07-11-2016
21,38
21,72
21,22
21,70
1.219.259
21,60
5.983
04-11-2016
21,00
21,31
20,75
21,12
1.136.260
21,08
5.823
03-11-2016
21,39
21,53
21,05
21,12
1.078.766
21,18
6.194
02-11-2016
21,60
21,72
21,18
21,25
1.307.274
21,39
7.543
01-11-2016
22,17
22,25
21,44
21,68
1.390.056
21,78
7.084
31-10-2016
22,19
22,42
22,07
22,30
1.224.995
22,31
6.719
28-10-2016
22,78
23,01
22,16
22,19
1.158.081
22,47
6.779
27-10-2016
22,99
23,05
22,54
22,67
965.037
22,74
5.214
26-10-2016
22,80
23,11
22,63
22,73
1.370.537
22,85
8.366
25-10-2016
23,00
23,19
22,67
22,83
1.857.934
22,86
9.771
24-10-2016
22,20
23,23
22,18
22,85
2.810.210
22,71
15.012
21-10-2016
22,31
22,35
21,97
22,12
2.220.561
22,13
11.823
20-10-2016
22,26
22,40
22,00
22,31
2.995.648
22,18
15.570

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
19. januar 2017 20:10:34
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: ReleaseCandidateBuild_20170119.1 - EUROWEB4 - 2017-01-19 20:10:34 - 2017-01-19 20:10:34 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x