Sears Holdings Corporation

SHLD 
(NASDAQ) 
 
$ 11,30 <%= Resources.Global.txtUp %>
Opdateret 02:00:00
Ændring % 19,83% Stigning i aktiekurs
Ændring 1,87 Stigning i aktiekurs
Volume 5.192.653
Høj $ 11,30
Lav $ 9,3100
Åben $ 9,4800
ISIN
Seneste luk $ 9,4300
# af aktier -
Markedsværdi -
I dag

Market closed
Sears Holdings Corporation
Markedet er lukket, åbner klokken 15:30
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  11,30 41,6% Stigning i aktiekurs 44,1% Stigning i aktiekurs 25,6% Stigning i aktiekurs 2,7% Stigning i aktiekurs -24,5% Fald i aktiekurs

Kurshistorik: Sears Holdings Corporation

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
28-03-2017
9,4800
11,30
9,3100
11,30
5.189.603
10,73
18.792
27-03-2017
8,4500
9,5800
8,3900
9,4300
1.991.237
9,2511
7.779
24-03-2017
8,1600
8,5300
8,0701
8,5000
790.411
8,4200
3.604
23-03-2017
8,0300
8,4900
7,8500
8,1900
1.777.807
8,1312
8.364
22-03-2017
7,9400
8,3300
7,6000
7,9800
4.150.107
7,8920
16.865
21-03-2017
9,1700
9,1900
8,8400
9,1000
1.271.996
9,0342
3.150
20-03-2017
9,0600
9,1900
8,9200
9,1800
1.347.347
9,1041
4.383
17-03-2017
8,9000
9,0500
8,7910
9,0500
1.883.545
8,9918
3.760
16-03-2017
8,7600
8,9800
8,7000
8,9600
842.180
8,8469
3.256
15-03-2017
8,8600
9,1000
8,6400
8,7600
1.262.899
8,8112
4.074
14-03-2017
9,0700
9,3000
8,7600
8,8000
1.567.443
8,9658
4.522
13-03-2017
9,1000
9,5099
8,9900
9,2200
1.386.434
9,1929
5.546
10-03-2017
8,1300
9,5000
8,1150
9,2300
3.488.459
9,1368
10.452
09-03-2017
7,8800
8,2800
7,6600
8,0100
2.052.198
7,9297
5.695
08-03-2017
7,4600
7,7500
7,3300
7,4900
772.316
7,5709
2.955
07-03-2017
7,4500
7,5800
7,1601
7,4300
560.829
7,3685
2.331
06-03-2017
7,5100
7,6000
7,3900
7,5200
560.696
7,4939
2.454
03-03-2017
7,7700
7,9000
7,4000
7,6200
661.170
7,5734
2.498
02-03-2017
7,8800
7,9100
7,5700
7,7700
851.076
7,7047
3.507
01-03-2017
7,9500
7,9700
7,6000
7,6600
733.178
7,7125
2.848
28-02-2017
7,9800
8,0390
7,4600
7,8400
943.411
7,7117
3.053
27-02-2017
7,7700
8,2600
7,7700
8,0400
1.161.853
8,0550
3.490
24-02-2017
7,7900
8,0800
7,5500
7,7400
1.410.517
7,8318
4.815
23-02-2017
8,2200
8,4300
7,7856
7,9100
1.417.334
8,1026
4.937
22-02-2017
8,2000
8,7000
7,9000
8,3300
2.988.602
8,4016
8.048
21-02-2017
7,8500
8,1400
7,4500
8,0600
2.401.430
7,8454
7.281
17-02-2017
7,2500
7,7900
7,1800
7,5400
1.389.005
7,5417
4.248
16-02-2017
7,7300
7,8400
7,2129
7,3900
1.848.352
7,4551
3.994
15-02-2017
7,0800
7,6200
7,0100
7,5800
2.226.531
7,3273
5.133
14-02-2017
6,3700
7,3000
6,2300
7,1000
3.052.019
6,9134
7.711
13-02-2017
6,8900
7,0100
6,2200
6,4000
2.955.171
6,6587
8.576
10-02-2017
7,7000
7,7500
6,7800
6,9600
12.060.294
7,1922
28.258
09-02-2017
5,7000
5,8700
5,5300
5,5400
1.725.875
5,6813
6.678
08-02-2017
5,6000
5,8700
5,5000
5,7300
1.426.145
5,7090
6.221
07-02-2017
6,4800
6,5200
5,5202
5,6600
3.096.645
5,9123
9.420
06-02-2017
6,8400
6,9890
6,5000
6,5200
1.142.738
6,6065
2.931
03-02-2017
6,6200
7,0900
6,5300
6,8800
1.090.112
6,7805
3.812
02-02-2017
6,6700
6,7700
6,4100
6,6000
870.728
6,6134
3.077
01-02-2017
6,9700
7,2000
6,5100
6,6500
1.587.543
6,7886
5.479
31-01-2017
6,7500
7,0000
6,5000
6,9800
1.563.229
6,7345
4.808
30-01-2017
7,2600
7,3000
6,3600
6,8600
3.910.203
6,6979
14.251
27-01-2017
7,8500
8,0752
7,0800
7,4200
2.966.622
7,4296
12.141
26-01-2017
8,7700
8,8900
7,8701
7,9600
2.671.303
8,1372
9.235
25-01-2017
9,4600
9,4900
8,7150
8,7700
1.283.051
8,9739
5.769
24-01-2017
9,3700
9,4700
9,3000
9,4300
446.407
9,4254
2.120
23-01-2017
9,3300
9,4600
9,1600
9,3300
680.835
9,3629
3.034
20-01-2017
8,8700
9,5555
8,8400
9,3300
1.295.865
9,2978
5.096
19-01-2017
8,7300
9,0800
8,6900
8,9400
1.167.614
8,8667
4.310
18-01-2017
8,8100
9,1300
8,6900
8,8700
869.761
8,9063
3.538
17-01-2017
8,6000
9,5200
8,6000
8,9200
1.477.404
9,0735
5.572
13-01-2017
8,7700
8,9600
8,6500
8,7400
1.867.823
8,7783
4.397
12-01-2017
8,8400
9,3000
8,4600
8,8100
1.488.258
8,8245
6.046
11-01-2017
9,1600
9,2500
9,0000
9,1100
1.208.821
9,1212
4.379
10-01-2017
8,9700
9,1700
8,7800
9,1400
1.625.902
9,0407
5.817
09-01-2017
9,4600
9,4807
8,9500
9,1000
2.979.564
9,1167
8.579
06-01-2017
10,30
10,44
9,1800
9,5600
3.036.721
9,6947
10.441
05-01-2017
10,99
11,19
10,39
10,39
3.151.985
10,81
10.466
04-01-2017
9,8000
10,38
9,7500
10,36
2.973.371
10,04
11.100
03-01-2017
9,3100
9,7200
8,9500
9,7200
1.691.027
9,3556
6.661
30-12-2016
9,0000
9,4900
8,8400
9,2900
2.783.802
9,1004
6.842

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
29. marts 2017 05:26:38
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-29 05:26:38 - 2017-03-29 05:26:38 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x