chf 16,39 <%= Resources.Global.txtUp %>
Opdateret 05-02-2016
Ændring % 0,55% Stigning i aktiekurs
Ændring 0,09 Stigning i aktiekurs
Volume 1.350.052
Høj CHF 16,56
Lav CHF 16,14
Åben CHF 16,29
ISIN CH0012142631
Seneste luk CHF 16,30
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  16,39 -1,6% Fald i aktiekurs -7,5% Fald i aktiekurs -12,4% Fald i aktiekurs -19,0% Fald i aktiekurs 5,1% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
05-02-2016
16,29
16,56
16,14
16,39
1.350.052
16,42
1.369
04-02-2016
16,45
16,45
16,04
16,30
1.415.617
16,26
1.390
03-02-2016
16,28
16,52
16,12
16,31
1.422.384
16,33
1.271
02-02-2016
16,59
16,63
16,28
16,35
1.610.870
16,40
2.024
01-02-2016
16,75
16,78
16,36
16,57
1.864.175
16,52
1.736
29-01-2016
16,62
16,75
16,42
16,65
2.110.605
16,60
1.432
28-01-2016
16,49
16,81
16,39
16,47
1.631.373
16,57
1.466
27-01-2016
16,55
16,66
16,28
16,58
2.027.738
16,52
1.848
26-01-2016
16,41
16,71
16,25
16,67
1.356.510
16,52
1.459
25-01-2016
16,93
16,94
16,44
16,57
2.242.591
16,59
2.117
22-01-2016
16,79
17,08
16,75
16,84
1.918.617
16,89
1.727
21-01-2016
16,40
16,58
16,29
16,46
1.834.092
16,44
1.573
20-01-2016
16,49
16,50
16,11
16,31
2.303.743
16,34
2.364
19-01-2016
16,50
16,97
16,47
16,68
2.323.372
16,78
2.429
18-01-2016
16,45
16,63
16,23
16,30
1.357.363
16,36
1.566
15-01-2016
16,88
17,05
16,38
16,48
1.667.288
16,57
1.590
14-01-2016
17,00
17,01
16,58
16,94
1.865.499
16,84
1.772
13-01-2016
17,23
17,48
17,05
17,14
1.442.643
17,26
1.892
12-01-2016
16,75
17,32
16,70
17,08
1.693.433
13,85
2.137
11-01-2016
16,80
17,03
16,68
16,75
1.749.678
16,85
2.046
08-01-2016
17,14
17,35
16,86
16,86
1.813.566
17,06
2.013
07-01-2016
17,49
17,49
16,90
17,15
3.117.063
17,09
3.253
06-01-2016
18,26
18,31
17,64
17,72
2.455.229
17,83
2.542
05-01-2016
18,50
18,64
18,16
18,28
2.210.145
18,22
1.679
04-01-2016
18,85
18,87
18,34
18,40
2.251.232
18,51
2.489
01-01-2016
 
19,01
19,01
19,01
0
 
0
30-12-2015
19,13
19,17
18,91
19,01
1.053.702
19,02
1.638
29-12-2015
18,87
19,13
18,87
19,12
1.072.482
19,01
1.490
28-12-2015
18,90
18,95
18,72
18,85
368.855
18,84
779
23-12-2015
18,58
18,91
18,58
18,84
807.717
18,81
1.343
22-12-2015
18,68
18,69
18,36
18,47
746.102
18,48
1.106
21-12-2015
18,75
18,79
18,53
18,53
891.636
18,65
1.447
18-12-2015
18,88
18,88
18,60
18,76
1.879.565
18,75
2.096
17-12-2015
18,65
18,94
18,65
18,85
1.967.360
18,83
1.946
16-12-2015
18,35
18,57
18,25
18,46
1.279.426
18,44
1.448
15-12-2015
17,99
18,33
17,97
18,33
1.189.809
18,23
1.740
14-12-2015
18,04
18,12
17,82
17,93
1.662.518
17,98
1.686
11-12-2015
18,25
18,28
17,85
17,99
1.485.359
17,90
1.678
10-12-2015
18,25
18,41
18,19
18,27
1.051.331
18,28
1.476
09-12-2015
18,40
18,43
18,02
18,25
1.892.087
18,23
2.103
08-12-2015
18,47
18,47
18,09
18,25
1.646.455
18,25
1.687
07-12-2015
18,57
18,73
18,40
18,46
1.232.370
18,57
1.660
04-12-2015
18,78
18,78
18,36
18,52
1.716.170
18,53
2.239
03-12-2015
19,08
19,25
18,75
18,81
2.059.428
18,92
2.118
02-12-2015
19,00
19,29
18,96
19,16
1.459.649
19,15
2.017
01-12-2015
19,02
19,30
18,94
19,08
2.179.864
19,09
2.641
30-11-2015
18,78
19,01
18,64
18,97
1.404.872
18,89
1.792
27-11-2015
18,66
18,84
18,57
18,69
864.312
18,70
1.256
26-11-2015
18,76
18,94
18,71
18,77
1.187.901
18,84
1.459
25-11-2015
18,60
18,88
18,60
18,79
1.017.289
18,79
1.534
24-11-2015
18,80
18,86
18,48
18,61
1.006.958
18,61
1.538
23-11-2015
18,93
18,94
18,72
18,84
971.876
18,82
901
20-11-2015
19,05
19,05
18,82
18,96
988.096
18,94
1.457
19-11-2015
18,95
19,05
18,84
18,93
1.152.378
18,95
1.694
18-11-2015
18,66
18,98
18,57
18,89
1.781.157
18,83
2.177
17-11-2015
18,44
18,78
18,37
18,68
1.539.177
18,61
1.842
16-11-2015
18,22
18,50
18,22
18,30
1.395.089
18,35
1.942
13-11-2015
18,45
18,50
18,25
18,35
1.453.472
18,37
1.526
12-11-2015
18,75
18,75
18,35
18,46
1.547.882
18,52
1.845
11-11-2015
18,53
18,86
18,52
18,71
1.665.930
18,73
1.407
10-11-2015
18,55
18,69
18,37
18,54
1.425.628
18,53
1.642
09-11-2015
18,67
18,76
18,41
18,44
914.223
18,58
1.190

Copyright Euroinvestor A/S 2016  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
6. februar 2016 12:31:12
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20160125.1 - EUROWEB1 - 2016-02-06 12:31:12 - 2016-02-06 12:31:12 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x