chf 18,79 <%= Resources.Global.txtDown %>
Opdateret 18:56:36
Ændring % -1,47% Fald i aktiekurs
Ændring -0,28 Fald i aktiekurs
Volume 1.721.279
Høj CHF 19,07
Lav CHF 18,70
Åben CHF 19,04
ISIN CH0012142631
Seneste luk CHF 19,07
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  18,79 -2,2% Fald i aktiekurs 2,0% Stigning i aktiekurs 15,1% Stigning i aktiekurs 10,8% Stigning i aktiekurs 16,8% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-02-2017
19,04
19,07
18,70
18,79
1.721.279
18,84
2.343
23-02-2017
19,18
19,23
19,07
19,07
1.196.798
19,16
1.746
22-02-2017
19,24
19,43
19,13
19,17
1.857.248
19,27
2.616
21-02-2017
19,25
19,34
19,17
19,25
1.448.168
19,27
1.869
20-02-2017
19,24
19,35
19,14
19,25
2.469.749
19,24
861
17-02-2017
19,05
19,22
18,81
19,21
3.079.704
19,04
3.260
16-02-2017
18,95
18,95
18,48
18,79
2.286.137
18,68
3.070
15-02-2017
19,02
19,02
18,72
18,86
2.977.235
18,83
3.600
14-02-2017
19,07
19,08
18,93
19,00
1.672.965
18,99
1.949
13-02-2017
18,94
19,16
18,92
19,11
2.151.424
19,06
2.523
10-02-2017
18,80
18,94
18,79
18,90
1.822.664
18,87
2.103
09-02-2017
18,65
18,80
18,60
18,75
1.747.341
3,35
2.261
08-02-2017
18,61
18,80
18,55
18,59
1.812.068
18,67
2.355
07-02-2017
18,35
18,68
18,35
18,54
1.771.729
18,57
2.144
06-02-2017
18,51
18,61
18,35
18,37
1.356.122
18,46
1.601
03-02-2017
18,58
18,65
18,50
18,54
1.254.017
18,56
1.710
02-02-2017
18,46
18,69
18,43
18,52
1.601.597
18,59
1.899
01-02-2017
18,52
18,57
18,43
18,52
2.413.733
18,50
2.587
31-01-2017
18,51
18,63
18,42
18,49
2.074.694
18,53
2.205
30-01-2017
18,73
18,75
18,52
18,52
1.727.832
18,60
2.184
27-01-2017
18,74
18,80
18,64
18,73
1.550.227
18,72
1.939
26-01-2017
18,76
18,81
18,64
18,67
1.850.077
18,70
2.259
25-01-2017
18,50
18,71
18,44
18,68
2.515.277
18,60
3.279
24-01-2017
18,39
18,46
18,33
18,42
1.292.820
18,41
1.502
23-01-2017
18,36
18,43
18,31
18,35
1.337.242
18,36
1.915
20-01-2017
18,50
18,50
18,16
18,40
2.555.471
18,37
2.971
19-01-2017
18,50
18,50
18,27
18,44
1.522.301
18,38
2.009
18-01-2017
18,21
18,43
18,16
18,35
2.639.701
18,34
2.788
17-01-2017
18,32
18,32
18,14
18,16
1.878.064
18,19
1.865
16-01-2017
18,36
18,46
18,21
18,29
2.285.635
18,31
2.406
13-01-2017
18,20
18,43
18,16
18,40
3.035.590
18,28
2.959
12-01-2017
17,77
18,13
17,69
18,13
2.708.103
17,98
2.630
11-01-2017
17,74
17,85
17,66
17,80
1.222.542
17,77
1.372
10-01-2017
17,74
17,77
17,68
17,75
1.339.708
17,73
1.514
09-01-2017
17,83
17,85
17,73
17,75
1.503.875
17,77
1.581
06-01-2017
17,80
17,91
17,75
17,78
1.387.459
17,82
1.547
05-01-2017
17,75
17,95
17,72
17,89
2.483.460
17,89
2.440
04-01-2017
17,72
17,73
17,64
17,70
1.486.471
17,69
1.779
03-01-2017
17,70
17,85
17,63
17,67
2.770.741
17,73
3.013
30-12-2016
17,38
17,62
17,38
17,57
1.328.509
17,52
1.579
29-12-2016
17,32
17,42
17,28
17,39
850.748
17,36
1.068
28-12-2016
17,24
17,36
17,24
17,34
669.357
17,32
1.010
27-12-2016
17,24
17,28
17,23
17,24
347.778
17,25
498
23-12-2016
17,22
17,26
17,15
17,23
755.781
17,22
939
22-12-2016
17,12
17,23
17,12
17,19
794.136
17,19
1.042
21-12-2016
17,17
17,26
17,08
17,20
1.045.714
17,17
1.210
20-12-2016
17,28
17,36
17,13
17,16
1.199.261
17,21
1.361
19-12-2016
17,15
17,28
17,15
17,27
1.168.295
17,23
1.405
16-12-2016
17,02
17,19
17,02
17,15
2.695.454
17,13
2.532
15-12-2016
16,84
17,02
16,82
17,02
2.190.698
16,93
2.395
14-12-2016
16,83
16,90
16,66
16,89
2.209.957
16,79
1.983
13-12-2016
16,56
16,89
16,56
16,82
2.670.482
16,77
2.589
12-12-2016
16,80
16,83
16,60
16,61
1.651.386
16,67
894
09-12-2016
16,66
16,84
16,61
16,81
2.332.657
16,73
2.537
08-12-2016
16,53
16,66
16,43
16,66
2.806.122
16,58
2.736
07-12-2016
16,50
16,56
16,38
16,50
3.088.367
16,48
2.843
06-12-2016
16,26
16,48
16,19
16,40
2.077.497
16,37
2.466
05-12-2016
16,11
16,38
16,06
16,27
2.794.066
16,29
3.345
02-12-2016
16,15
16,18
15,89
16,09
2.720.333
16,01
2.547
01-12-2016
16,39
16,48
16,17
16,22
2.811.347
16,25
3.019
30-11-2016
16,06
16,55
16,06
16,43
3.027.918
16,42
2.882
29-11-2016
16,11
16,19
16,04
16,12
1.269.795
16,12
1.507
28-11-2016
16,28
16,29
16,13
16,16
1.278.331
16,19
1.569
25-11-2016
16,36
16,36
16,25
16,32
1.153.902
16,30
1.534

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
24. februar 2017 22:37:42
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-24 22:37:42 - 2017-02-24 22:37:42 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x