chf 16,80 <%= Resources.Global.txtUp %>
Opdateret 22:00:00
ISIN: CH0012142631
Ændring % 2,07% Stigning i aktiekurs
Ændring 0,34 Stigning i aktiekurs
Volume 1.845.135
Høj CHF 17,00
Lav CHF 16,64
Åben CHF 16,64
 
Seneste luk CHF 16,46
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Marked er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  16,80 -3,6% Fald i aktiekurs -2,2% Fald i aktiekurs -1,2% Fald i aktiekurs 13,3% Stigning i aktiekurs 26,9% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
16-04-2014
16,64
17,00
16,64
16,80
1.845.135
16,83
2.072
15-04-2014
16,89
16,95
16,45
16,46
2.018.529
16,64
2.148
14-04-2014
17,09
17,09
16,66
16,87
3.091.487
16,89
3.395
11-04-2014
17,60
17,60
17,22
17,29
2.037.230
16,34
2.116
10-04-2014
17,49
17,83
17,48
17,72
2.111.986
17,67
2.183
09-04-2014
17,42
17,58
17,41
17,43
1.291.999
17,48
1.763
08-04-2014
17,56
17,61
17,18
17,41
1.745.958
17,36
1.944
07-04-2014
17,67
17,70
17,48
17,50
1.203.208
17,55
1.410
04-04-2014
17,81
17,88
17,72
17,77
1.325.035
17,79
1.438
03-04-2014
17,81
17,83
17,68
17,73
1.379.062
17,75
1.710
02-04-2014
17,65
17,84
17,62
17,72
2.686.790
17,74
2.418
01-04-2014
17,33
17,63
17,27
17,55
2.235.397
17,50
2.299
31-03-2014
17,09
17,28
17,06
17,18
2.370.344
17,18
2.286
28-03-2014
17,04
17,20
16,95
16,99
2.563.415
17,05
2.667
27-03-2014
17,43
17,51
17,25
17,31
1.962.540
17,36
2.282
26-03-2014
17,25
17,57
17,25
17,51
2.150.473
17,45
2.451
25-03-2014
17,21
17,42
17,20
17,20
2.227.833
17,27
2.202
24-03-2014
17,51
17,56
17,11
17,17
2.219.753
17,26
2.689
21-03-2014
17,50
17,61
17,42
17,50
3.816.007
17,33
2.827
20-03-2014
17,55
17,60
17,36
17,42
1.311.119
17,44
1.424
19-03-2014
17,75
17,80
17,60
17,60
1.137.499
17,47
1.355
18-03-2014
17,58
18,04
17,39
17,74
2.917.320
17,72
3.299
17-03-2014
17,17
17,61
17,14
17,51
1.739.379
17,45
1.917
14-03-2014
17,22
17,32
17,06
17,18
1.799.607
17,20
2.135
13-03-2014
17,65
17,70
17,29
17,30
1.264.151
17,43
1.547
12-03-2014
17,91
17,91
17,50
17,59
2.452.865
17,62
2.775
11-03-2014
18,07
18,13
17,90
17,98
1.405.542
18,00
1.420
10-03-2014
18,13
18,30
17,88
18,01
1.760.411
18,07
2.166
07-03-2014
18,82
18,83
18,22
18,25
1.843.851
18,43
2.509
06-03-2014
18,15
18,81
18,12
18,75
4.027.715
18,52
3.463
05-03-2014
17,91
18,14
17,88
18,10
1.190.280
18,05
1.456
04-03-2014
17,68
18,01
17,68
17,88
1.414.380
17,89
1.514
03-03-2014
17,85
17,86
17,55
17,58
1.501.355
17,64
2.121
28-02-2014
18,07
18,19
17,88
18,02
1.751.781
18,01
2.121
27-02-2014
17,81
18,04
17,72
18,00
1.580.788
17,93
2.002
26-02-2014
17,85
17,90
17,62
17,75
876.145
17,73
1.314
25-02-2014
17,89
17,92
17,75
17,92
780.980
17,85
967
24-02-2014
17,79
17,99
17,73
17,95
851.064
17,91
1.236
21-02-2014
17,85
17,94
17,80
17,84
1.462.794
17,87
1.562
20-02-2014
18,01
18,02
17,78
17,84
2.366.000
17,89
2.221
19-02-2014
17,86
18,12
17,38
18,05
5.080.864
17,81
4.272
18-02-2014
17,90
17,90
17,65
17,84
1.737.732
17,79
1.969
17-02-2014
17,90
17,96
17,81
17,86
1.366.071
17,88
1.701
14-02-2014
17,84
17,98
17,74
17,85
1.495.118
17,85
1.728
13-02-2014
17,58
17,86
17,55
17,85
1.549.073
17,72
1.905
12-02-2014
17,80
17,95
17,54
17,58
2.320.225
17,73
2.626
11-02-2014
17,35
17,73
17,35
17,70
1.898.992
17,53
2.041
10-02-2014
17,29
17,33
17,19
17,25
1.198.194
17,25
1.443
07-02-2014
17,20
17,22
17,05
17,15
1.198.288
17,14
1.626
06-02-2014
16,95
17,20
16,90
17,13
1.786.036
17,05
1.958
05-02-2014
16,82
16,99
16,72
16,88
1.941.903
16,86
2.449
04-02-2014
16,62
16,85
16,41
16,80
2.153.079
16,68
2.506
03-02-2014
17,09
17,19
16,73
16,76
1.293.447
16,92
1.403
31-01-2014
17,10
17,22
16,91
17,13
1.863.787
17,05
1.661
30-01-2014
16,99
17,10
16,83
17,09
1.384.209
17,00
1.484
29-01-2014
17,16
17,39
16,61
16,97
2.563.890
16,98
2.673
28-01-2014
16,70
17,00
16,69
16,94
1.533.652
16,89
1.888
27-01-2014
16,74
16,79
16,51
16,60
1.598.483
16,63
1.860
24-01-2014
17,21
17,34
16,76
16,81
2.601.301
16,92
2.307
23-01-2014
17,24
17,78
17,21
17,27
2.466.446
17,50
2.629
22-01-2014
17,28
17,43
17,12
17,20
1.458.126
17,25
1.529
21-01-2014
17,23
17,49
17,15
17,29
1.986.965
17,34
2.234
20-01-2014
17,24
17,38
17,17
17,23
1.043.830
17,27
1.238
17-01-2014
16,97
17,48
16,93
17,25
2.936.969
17,27
2.854
16-01-2014
17,09
17,39
16,96
17,01
3.526.556
17,18
2.857
Euroinvestor i andre lande: Euroinvestor.com | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
16. april 2014 22:42:52
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-16 22:42:52 - 2014-04-16 22:42:52 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x