chf 23,22 <%= Resources.Global.txtDown %>
Opdateret 25-04-2018
Ændring % -7,42% Fald i aktiekurs
Ændring -1,86 Fald i aktiekurs
Volume 4.142.951
Høj CHF 24,27
Lav CHF 23,09
Åben CHF 24,12
ISIN CH0012142631
Seneste luk CHF 25,08
# af aktier 331,94M
Markedsværdi 7.707,63M CHF
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  23,22 -5,7% Fald i aktiekurs 3,7% Stigning i aktiekurs -12,6% Fald i aktiekurs -9,1% Fald i aktiekurs 20,0% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-04-2018
24,83
25,14
24,69
25,08
1.719.579
25,00
0
23-04-2018
24,69
24,81
24,59
24,81
871.925
24,73
0
20-04-2018
24,56
24,77
24,52
24,68
1.053.645
24,67
0
19-04-2018
24,63
24,66
24,40
24,63
1.007.587
24,56
0
18-04-2018
24,44
24,61
24,34
24,59
978.338
24,53
0
17-04-2018
24,04
24,42
23,98
24,36
1.455.842
24,25
0
16-04-2018
24,05
24,12
23,91
23,93
656.210
23,98
0
13-04-2018
23,90
24,22
23,81
23,96
1.692.697
24,02
0
12-04-2018
23,24
23,96
23,18
23,83
2.199.516
23,63
0
11-04-2018
23,12
23,26
22,95
23,20
1.375.232
23,10
0
10-04-2018
23,00
23,14
22,66
23,10
1.352.333
22,90
0
09-04-2018
22,95
23,17
22,79
22,82
620.536
22,91
0
06-04-2018
23,10
23,18
22,92
22,93
862.114
23,00
0
05-04-2018
22,52
23,18
22,52
23,09
1.830.160
22,98
0
04-04-2018
22,75
22,75
22,13
22,33
1.680.822
22,30
0
03-04-2018
22,70
22,81
22,41
22,66
1.321.875
22,63
0
29-03-2018
23,11
23,12
22,57
22,81
1.595.271
22,79
0
28-03-2018
22,53
23,11
22,39
23,06
1.695.039
22,86
0
27-03-2018
22,61
22,92
22,59
22,70
1.070.077
22,70
0
26-03-2018
22,61
22,76
22,33
22,39
943.766
22,56
0
23-03-2018
22,33
22,73
22,06
22,57
2.034.402
22,41
0
22-03-2018
22,68
22,93
22,38
22,49
1.670.198
22,68
0
21-03-2018
23,34
23,40
23,21
23,28
797.325
23,28
0
20-03-2018
23,10
23,40
23,10
23,35
1.344.270
23,26
0
19-03-2018
23,16
23,29
23,01
23,05
1.208.855
23,12
0
16-03-2018
23,41
23,45
23,02
23,16
3.030.068
23,19
0
15-03-2018
23,40
23,52
23,03
23,40
1.170.228
23,30
0
14-03-2018
23,60
23,67
23,27
23,36
1.810.066
23,44
0
13-03-2018
23,65
23,86
23,53
23,54
1.287.817
23,67
0
12-03-2018
23,74
23,76
23,47
23,66
1.375.782
23,62
0
09-03-2018
23,43
23,64
23,15
23,62
1.279.852
23,44
0
08-03-2018
23,06
23,54
23,06
23,45
1.461.402
23,32
0
07-03-2018
22,91
23,16
22,73
23,12
966.053
22,96
0
06-03-2018
23,14
23,24
22,94
22,94
1.270.466
23,04
0
05-03-2018
22,47
22,89
22,47
22,88
1.227.730
22,79
0
02-03-2018
22,86
22,88
22,46
22,52
1.978.215
22,60
0
01-03-2018
23,62
23,70
22,88
23,06
2.231.525
23,20
0
28-02-2018
23,57
23,81
23,55
23,70
1.343.155
23,70
0
27-02-2018
23,71
23,78
23,52
23,67
1.090.220
23,62
0
26-02-2018
23,74
23,92
23,56
23,66
1.438.903
23,72
0
23-02-2018
23,97
24,00
23,37
23,57
1.491.255
23,61
0
22-02-2018
23,83
23,96
23,67
23,96
1.264.475
23,84
0
21-02-2018
23,69
24,02
23,69
24,02
1.007.511
23,95
0
20-02-2018
23,71
23,88
23,57
23,82
1.544.085
23,76
0
19-02-2018
23,77
23,98
23,52
23,64
2.153.360
23,73
0
16-02-2018
24,44
24,67
23,84
23,93
3.305.396
24,17
0
15-02-2018
24,54
24,88
24,26
24,64
3.357.514
24,58
0
14-02-2018
24,58
25,24
23,91
24,34
3.672.931
24,44
0
13-02-2018
25,39
25,44
24,94
24,94
1.324.119
25,15
0
12-02-2018
25,13
25,40
24,96
25,19
1.676.351
25,17
0
09-02-2018
24,80
25,06
24,51
24,71
2.265.485
24,81
0
08-02-2018
25,83
26,00
24,85
24,85
2.040.908
25,33
0
07-02-2018
25,67
25,85
25,32
25,80
1.343.037
25,70
0
06-02-2018
25,03
25,77
24,24
25,31
3.072.112
25,33
0
05-02-2018
25,55
26,17
25,29
25,89
1.882.019
25,83
0
02-02-2018
26,41
26,60
25,90
25,95
1.633.287
26,20
0
01-02-2018
26,84
27,05
26,52
26,52
1.258.697
26,72
0
31-01-2018
26,70
27,09
26,60
26,64
2.073.156
26,81
0
30-01-2018
26,21
26,85
26,20
26,58
2.131.588
26,60
0
29-01-2018
26,72
27,01
26,29
26,39
2.417.344
26,68
0

Copyright Euroinvestor A/S 2018  Disclaimer Cookie- og privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
26. april 2018 00:07:52
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-26 00:07:52 - 2018-04-26 00:07:52 - 1 - Website: OKAY