chf 19,00 <%= Resources.Global.txtUp %>
Opdateret 30-03-2017
Ændring % 1,50% Stigning i aktiekurs
Ændring 0,28 Stigning i aktiekurs
Volume 1.588.751
Høj CHF 19,00
Lav CHF 18,64
Åben CHF 18,72
ISIN CH0012142631
Seneste luk CHF 18,72
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  19,00 2,5% Stigning i aktiekurs 1,2% Stigning i aktiekurs 8,1% Stigning i aktiekurs 13,6% Stigning i aktiekurs 9,2% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
30-03-2017
18,72
19,00
18,64
19,00
1.588.751
18,85
2.087
29-03-2017
18,65
18,72
18,57
18,72
1.567.775
18,65
2.095
28-03-2017
18,42
18,59
18,38
18,57
1.444.872
18,50
1.939
27-03-2017
18,45
18,47
18,27
18,36
1.185.389
18,36
1.386
24-03-2017
18,60
18,65
18,46
18,53
1.198.135
18,53
1.546
23-03-2017
18,51
18,63
18,37
18,63
1.703.964
18,51
1.901
22-03-2017
18,82
18,93
18,65
18,90
1.845.795
18,78
2.207
21-03-2017
19,05
19,11
18,89
18,92
1.401.691
19,00
2.015
20-03-2017
19,10
19,10
19,01
19,05
973.189
19,06
1.585
17-03-2017
19,10
19,13
18,97
19,11
2.416.948
19,07
2.918
16-03-2017
19,14
19,15
19,00
19,03
1.532.195
19,06
1.784
15-03-2017
19,09
19,14
19,01
19,07
1.852.298
19,06
2.546
14-03-2017
19,11
19,14
19,03
19,06
1.579.116
19,08
2.191
13-03-2017
19,06
19,12
19,00
19,09
1.663.272
19,07
1.392
10-03-2017
19,09
19,05
19,05
19,05
1.352.575
19,03
1.907
09-03-2017
18,85
19,08
18,82
19,04
2.098.094
18,97
2.831
08-03-2017
18,71
19,08
18,59
18,79
2.943.683
18,82
3.629
07-03-2017
18,78
18,87
18,68
18,71
1.229.234
18,77
1.870
06-03-2017
18,91
18,91
18,68
18,73
3.139.343
18,75
2.129
03-03-2017
18,98
19,03
18,80
18,92
2.142.771
18,92
2.558
02-03-2017
19,00
19,06
18,88
19,03
1.803.484
19,00
2.395
01-03-2017
18,77
18,98
18,77
18,95
1.863.408
18,88
2.873
28-02-2017
18,80
18,80
18,65
18,77
1.308.194
18,73
1.951
27-02-2017
18,75
18,91
18,71
18,78
1.458.630
18,79
2.147
24-02-2017
19,04
19,07
18,70
18,79
1.728.037
18,84
2.343
23-02-2017
19,18
19,23
19,07
19,07
1.196.798
19,16
1.746
22-02-2017
19,24
19,43
19,13
19,17
1.857.248
19,27
2.616
21-02-2017
19,25
19,34
19,17
19,25
1.448.168
19,27
1.869
20-02-2017
19,24
19,35
19,14
19,25
2.469.749
19,24
861
17-02-2017
19,05
19,22
18,81
19,21
3.079.704
19,04
3.260
16-02-2017
18,95
18,95
18,48
18,79
2.286.137
18,68
3.070
15-02-2017
19,02
19,02
18,72
18,86
2.977.235
18,83
3.600
14-02-2017
19,07
19,08
18,93
19,00
1.672.965
18,99
1.949
13-02-2017
18,94
19,16
18,92
19,11
2.151.424
19,06
2.523
10-02-2017
18,80
18,94
18,79
18,90
1.822.664
18,87
2.103
09-02-2017
18,65
18,80
18,60
18,75
1.747.341
3,35
2.261
08-02-2017
18,61
18,80
18,55
18,59
1.812.068
18,67
2.355
07-02-2017
18,35
18,68
18,35
18,54
1.771.729
18,57
2.144
06-02-2017
18,51
18,61
18,35
18,37
1.356.122
18,46
1.601
03-02-2017
18,58
18,65
18,50
18,54
1.254.017
18,56
1.710
02-02-2017
18,46
18,69
18,43
18,52
1.601.597
18,59
1.899
01-02-2017
18,52
18,57
18,43
18,52
2.413.733
18,50
2.587
31-01-2017
18,51
18,63
18,42
18,49
2.074.694
18,53
2.205
30-01-2017
18,73
18,75
18,52
18,52
1.727.832
18,60
2.184
27-01-2017
18,74
18,80
18,64
18,73
1.550.227
18,72
1.939
26-01-2017
18,76
18,81
18,64
18,67
1.850.077
18,70
2.259
25-01-2017
18,50
18,71
18,44
18,68
2.515.277
18,60
3.279
24-01-2017
18,39
18,46
18,33
18,42
1.292.820
18,41
1.502
23-01-2017
18,36
18,43
18,31
18,35
1.337.242
18,36
1.915
20-01-2017
18,50
18,50
18,16
18,40
2.555.471
18,37
2.971
19-01-2017
18,50
18,50
18,27
18,44
1.522.301
18,38
2.009
18-01-2017
18,21
18,43
18,16
18,35
2.639.701
18,34
2.788
17-01-2017
18,32
18,32
18,14
18,16
1.878.064
18,19
1.865
16-01-2017
18,36
18,46
18,21
18,29
2.285.635
18,31
2.406
13-01-2017
18,20
18,43
18,16
18,40
3.035.590
18,28
2.959
12-01-2017
17,77
18,13
17,69
18,13
2.708.103
17,98
2.630
11-01-2017
17,74
17,85
17,66
17,80
1.222.542
17,77
1.372
10-01-2017
17,74
17,77
17,68
17,75
1.339.708
17,73
1.514
09-01-2017
17,83
17,85
17,73
17,75
1.503.875
17,77
1.581
06-01-2017
17,80
17,91
17,75
17,78
1.387.459
17,82
1.547
05-01-2017
17,75
17,95
17,72
17,89
2.483.460
17,89
2.440
04-01-2017
17,72
17,73
17,64
17,70
1.486.471
17,69
1.779
03-01-2017
17,70
17,85
17,63
17,67
2.770.741
17,73
3.013

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
31. marts 2017 02:39:59
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170330.2 - EUROWEB7 - 2017-03-31 02:39:59 - 2017-03-31 02:39:59 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x