chf 26,51
Opdateret 24-11-2017
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj CHF 0
Lav CHF 0
Åben CHF 0
ISIN CH0012142631
Seneste luk CHF 26,60
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  26,51 0,3% Stigning i aktiekurs 5,4% Stigning i aktiekurs 15,3% Stigning i aktiekurs 26,5% Stigning i aktiekurs 62,4% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
24-11-2017
26,41
26,68
26,36
26,51
1.818.631
 
0
23-11-2017
26,42
26,70
26,36
26,60
1.223.550
 
0
22-11-2017
26,83
27,04
26,54
26,55
2.105.083
 
0
21-11-2017
26,72
26,94
26,52
26,86
1.985.928
 
0
20-11-2017
26,41
26,82
26,32
26,73
2.213.287
 
0
17-11-2017
26,23
26,55
26,15
26,42
2.056.104
 
0
16-11-2017
25,93
26,34
25,88
26,25
2.218.548
 
0
15-11-2017
25,88
25,98
25,62
25,79
2.650.348
 
0
14-11-2017
25,70
26,38
25,68
25,96
3.676.904
 
0
13-11-2017
25,91
25,99
25,37
25,53
3.553.793
 
0
10-11-2017
25,84
26,17
25,82
25,95
2.606.348
 
0
09-11-2017
26,00
26,25
25,80
25,87
2.821.142
 
0
08-11-2017
25,78
26,19
25,76
26,05
2.163.318
 
0
07-11-2017
25,86
26,00
25,83
25,96
1.717.344
 
0
06-11-2017
26,00
26,28
25,87
25,89
1.866.743
 
0
03-11-2017
25,39
26,22
25,39
26,00
5.151.349
 
0
02-11-2017
25,41
25,59
25,37
25,42
2.369.238
 
0
01-11-2017
25,16
25,63
25,15
25,39
3.069.127
 
0
31-10-2017
24,70
25,10
24,50
25,10
4.568.292
 
0
30-10-2017
25,00
25,16
24,65
24,66
5.395.140
 
0
27-10-2017
24,75
25,33
23,84
25,30
12.935.605
 
0
26-10-2017
25,00
25,56
25,00
25,54
2.620.049
 
0
25-10-2017
25,01
25,23
24,96
25,14
3.831.469
 
0
24-10-2017
24,70
25,23
24,70
25,00
4.348.125
 
0
23-10-2017
24,53
24,89
24,49
24,80
3.248.239
 
0
20-10-2017
24,35
24,63
24,35
24,53
2.245.515
 
0
19-10-2017
24,45
24,51
24,02
24,30
2.594.203
 
0
18-10-2017
24,54
24,75
24,51
24,53
2.244.746
 
0
17-10-2017
24,60
24,64
24,38
24,48
3.602.804
 
0
16-10-2017
24,62
24,76
24,52
24,64
2.627.435
 
0
13-10-2017
24,20
24,73
24,10
24,67
4.968.643
 
0
12-10-2017
23,94
24,17
23,93
24,13
3.842.423
 
0
11-10-2017
23,80
24,05
23,80
23,98
2.888.717
 
0
10-10-2017
23,80
23,87
23,61
23,82
2.166.683
 
0
09-10-2017
23,72
23,86
23,62
23,79
2.828.628
 
0
06-10-2017
23,95
24,02
23,68
23,81
3.218.109
 
0
05-10-2017
23,92
24,00
23,92
24,00
2.234.238
 
0
04-10-2017
23,70
23,94
23,70
23,94
2.224.308
 
0
03-10-2017
23,50
23,77
23,45
23,74
2.295.951
 
0
02-10-2017
23,29
23,43
23,22
23,40
1.975.404
 
0
29-09-2017
23,08
23,25
22,97
23,20
2.448.947
 
0
28-09-2017
23,00
23,10
22,89
23,07
2.888.377
 
0
27-09-2017
22,86
23,10
22,85
23,00
2.552.768
 
0
26-09-2017
23,04
23,05
22,84
22,85
1.711.810
 
0
25-09-2017
23,18
23,27
23,05
23,08
2.712.727
 
0
22-09-2017
23,44
23,56
23,24
23,31
2.845.520
 
0
21-09-2017
23,50
23,67
23,48
23,51
3.027.416
 
0
20-09-2017
23,56
23,69
23,35
23,52
3.724.113
 
0
19-09-2017
23,86
24,00
23,58
23,68
3.738.144
 
0
18-09-2017
23,36
23,89
23,35
23,80
3.929.049
 
0
15-09-2017
23,35
23,39
23,18
23,28
3.977.087
 
0
14-09-2017
23,18
23,41
23,04
23,37
2.894.924
 
0
13-09-2017
23,31
23,33
23,12
23,18
2.781.433
 
0
12-09-2017
23,43
23,49
23,28
23,33
2.010.891
 
0
11-09-2017
23,09
23,43
23,03
23,30
2.925.556
 
0
08-09-2017
23,15
23,24
22,96
23,00
2.369.941
 
0
07-09-2017
22,93
23,27
22,85
23,26
3.756.720
 
0
06-09-2017
23,05
23,10
22,72
22,78
3.618.738
 
0
05-09-2017
23,35
23,47
23,19
23,19
2.959.949
 
0
04-09-2017
23,06
23,50
23,05
23,42
2.918.399
 
0
01-09-2017
23,17
23,40
23,10
23,29
3.899.872
 
0
31-08-2017
23,05
23,29
23,04
23,14
3.297.840
 
0
30-08-2017
22,60
23,04
22,60
23,02
2.624.661
 
0
29-08-2017
22,60
22,81
22,38
22,50
2.968.912
 
0
28-08-2017
22,81
22,96
22,65
22,87
2.020.751
 
0

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. november 2017 06:41:35
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20171124.1 - EUROWEB7 - 2017-11-25 06:41:35 - 2017-11-25 06:41:35 - 1 - Website: OKAY