chf 23,93
Opdateret 16-02-2018
Ændring % 0,00% Aktiekurs uændret
Ændring 0,00 Aktiekurs uændret
Volume 0
Høj CHF 0
Lav CHF 0
Åben CHF0
ISIN CH0012142631
Seneste luk CHF24,64
# af aktier 331,94M
Markedsværdi 7.943,31M CHF
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  23,93 -3,2% Fald i aktiekurs -17,4% Fald i aktiekurs -9,4% Fald i aktiekurs 8,3% Stigning i aktiekurs 24,6% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
15-02-2018
24,54
24,88
24,26
24,64
3.357.514
 
0
14-02-2018
24,58
25,24
23,91
24,34
3.672.931
 
0
13-02-2018
25,39
25,44
24,94
24,94
1.324.119
 
0
12-02-2018
25,13
25,40
24,96
25,19
1.676.351
 
0
09-02-2018
24,80
25,06
24,51
24,71
2.265.485
 
0
08-02-2018
25,83
26,00
24,85
24,85
2.040.908
 
0
07-02-2018
25,67
25,85
25,32
25,80
1.343.037
 
0
06-02-2018
25,03
25,77
24,24
25,31
3.072.112
 
0
05-02-2018
25,55
26,17
25,29
25,89
1.882.019
 
0
02-02-2018
26,41
26,60
25,90
25,95
1.633.287
 
0
01-02-2018
26,84
27,05
26,52
26,52
1.258.697
 
0
31-01-2018
26,70
27,09
26,60
26,64
2.073.156
 
0
30-01-2018
26,21
26,85
26,20
26,58
2.131.588
 
0
29-01-2018
26,72
27,01
26,29
26,39
2.417.344
 
0
26-01-2018
26,19
26,86
25,83
26,58
4.291.694
 
0
25-01-2018
27,50
27,50
25,22
26,07
12.084.921
 
0
24-01-2018
29,00
29,03
28,35
28,38
2.046.231
 
0
23-01-2018
29,19
29,37
28,97
29,02
1.900.249
 
0
22-01-2018
29,35
29,48
29,20
29,38
1.450.273
 
0
19-01-2018
28,89
29,32
28,81
29,32
1.416.310
 
0
18-01-2018
28,86
28,99
28,66
28,96
2.026.013
 
0
17-01-2018
28,50
28,88
28,41
28,82
2.777.757
 
0
16-01-2018
28,17
28,46
28,16
28,33
1.569.155
 
0
15-01-2018
27,99
28,36
27,93
28,22
1.417.168
 
0
12-01-2018
27,55
27,97
27,55
27,97
1.793.105
 
0
10-01-2018
27,97
28,00
27,55
27,76
1.659.796
 
0
09-01-2018
27,62
27,99
27,57
27,95
1.682.750
 
0
08-01-2018
27,72
27,81
27,57
27,65
1.730.174
 
0
05-01-2018
27,82
27,94
27,65
27,80
1.614.229
 
0
04-01-2018
27,87
27,92
27,66
27,87
1.183.481
 
0
03-01-2018
27,51
27,94
27,43
27,82
1.495.657
 
0
29-12-2017
27,80
27,90
27,18
27,25
905.379
 
0
28-12-2017
27,96
28,03
27,73
27,80
843.283
 
0
27-12-2017
27,50
28,00
27,50
28,00
1.306.653
 
0
22-12-2017
27,55
27,61
27,45
27,51
821.521
 
0
21-12-2017
27,50
27,64
27,44
27,55
1.046.076
 
0
20-12-2017
27,66
27,86
27,35
27,45
1.942.428
 
0
19-12-2017
27,72
27,96
27,70
27,70
1.384.491
 
0
18-12-2017
27,50
27,82
27,48
27,77
1.577.482
 
0
15-12-2017
27,30
27,45
27,09
27,45
5.960.077
 
0
14-12-2017
27,20
27,33
27,04
27,30
1.728.176
 
0
13-12-2017
27,13
27,21
26,91
27,21
1.524.115
 
0
12-12-2017
27,07
27,21
26,84
27,21
1.486.313
 
0
11-12-2017
27,18
27,18
26,89
27,11
1.468.807
 
0
08-12-2017
27,04
27,20
26,88
27,15
1.727.030
 
0
07-12-2017
27,02
27,13
26,85
26,94
1.274.514
 
0
06-12-2017
26,78
27,07
26,78
27,04
2.003.792
 
0
05-12-2017
26,95
27,17
26,85
26,92
1.773.317
 
0
04-12-2017
26,98
27,15
26,82
26,98
1.941.804
 
0
01-12-2017
26,86
27,00
26,57
26,72
2.793.396
 
0
30-11-2017
26,61
27,30
26,50
26,80
20.444.503
 
0
29-11-2017
26,60
26,81
26,47
26,61
2.441.820
 
0
28-11-2017
26,67
26,95
26,39
26,56
1.596.385
 
0
27-11-2017
26,53
26,81
26,42
26,65
2.355.057
 
0
24-11-2017
26,41
26,68
26,36
26,51
1.818.631
 
0
23-11-2017
26,42
26,70
26,36
26,60
1.223.550
 
0
22-11-2017
26,83
27,04
26,54
26,55
2.105.083
 
0
21-11-2017
26,72
26,94
26,52
26,86
1.985.928
 
0
20-11-2017
26,41
26,82
26,32
26,73
2.213.287
 
0

Copyright Euroinvestor A/S 2018  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
18. februar 2018 12:02:06
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180209.1 - EUROWEB1 - 2018-02-18 12:02:06 - 2018-02-18 12:02:06 - 1 - Website: OKAY