chf 22,29 <%= Resources.Global.txtUp %>
Opdateret 25-07-2017
Ændring % 0,81% Stigning i aktiekurs
Ændring 0,18 Stigning i aktiekurs
Volume 2.578.288
Høj CHF 22,35
Lav CHF 22,11
Åben CHF 22,12
ISIN CH0012142631
Seneste luk CHF 22,11
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  22,29 -0,6% Fald i aktiekurs 6,5% Stigning i aktiekurs 15,2% Stigning i aktiekurs 19,4% Stigning i aktiekurs 27,0% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
25-07-2017
22,12
22,35
22,11
22,29
2.578.288
 
0
24-07-2017
22,16
22,28
22,06
22,11
2.847.094
 
0
21-07-2017
22,40
22,45
22,08
22,16
2.750.129
 
0
20-07-2017
22,57
22,67
22,36
22,38
3.691.607
 
0
19-07-2017
22,54
22,57
22,37
22,42
1.832.854
 
0
18-07-2017
22,75
22,82
22,31
22,50
2.486.077
 
0
17-07-2017
22,62
22,89
22,62
22,85
1.855.840
 
0
14-07-2017
22,37
22,68
22,29
22,67
2.015.768
 
0
13-07-2017
22,38
22,44
22,20
22,30
3.120.184
 
0
12-07-2017
22,11
22,40
22,02
22,31
2.943.973
 
0
11-07-2017
22,12
22,38
22,11
22,14
2.244.099
 
0
10-07-2017
22,14
22,15
21,91
22,06
1.847.943
 
0
07-07-2017
21,81
22,00
21,68
22,00
2.117.524
 
0
06-07-2017
21,92
21,96
21,67
21,89
2.858.021
 
0
05-07-2017
22,21
22,21
21,82
21,97
4.274.871
 
0
04-07-2017
22,30
22,55
22,09
22,20
5.977.422
 
0
03-07-2017
21,16
21,68
21,16
21,54
5.321.891
 
0
30-06-2017
20,80
21,16
20,76
21,12
4.460.320
21,02
5.107
29-06-2017
21,00
21,19
20,74
20,90
4.192.664
20,91
5.559
28-06-2017
20,74
20,92
20,56
20,90
2.854.524
20,77
3.575
27-06-2017
20,95
21,02
20,74
20,80
3.029.090
20,89
3.981
26-06-2017
20,97
21,19
20,83
20,93
3.879.014
21,05
5.216
23-06-2017
20,86
20,90
20,72
20,83
2.798.176
20,82
3.763
22-06-2017
20,95
21,02
20,81
20,84
3.434.938
20,89
4.294
21-06-2017
20,83
20,97
20,58
20,97
4.334.738
20,79
4.141
20-06-2017
21,09
21,13
20,79
20,82
4.707.082
20,97
5.260
19-06-2017
20,71
20,79
20,65
20,72
3.318.941
20,73
3.891
16-06-2017
20,57
20,75
20,44
20,55
4.969.144
20,61
5.479
15-06-2017
20,59
20,61
20,37
20,47
4.874.304
20,48
6.227
14-06-2017
20,40
20,90
20,35
20,53
6.554.487
20,67
7.133
13-06-2017
20,13
20,31
20,10
20,14
3.456.219
20,21
4.934
12-06-2017
20,34
20,38
19,99
20,09
3.713.420
20,14
4.483
09-06-2017
20,02
20,48
19,99
20,35
4.419.320
20,31
5.809
08-06-2017
20,17
20,31
19,79
19,95
4.054.941
20,04
5.326
07-06-2017
20,41
20,50
20,09
20,15
4.921.812
20,24
6.639
06-06-2017
20,72
20,76
20,45
20,50
4.402.443
20,58
5.488
02-06-2017
20,76
21,12
20,69
20,83
5.588.064
20,90
6.992
01-06-2017
20,30
20,90
20,26
20,60
6.051.403
20,66
7.384
31-05-2017
20,56
20,74
20,27
20,27
6.189.726
20,46
8.371
30-05-2017
20,69
20,98
20,56
20,70
4.223.348
20,76
5.424
29-05-2017
20,89
21,02
20,66
20,69
3.054.690
20,80
3.629
26-05-2017
20,95
21,12
20,61
20,92
5.288.414
20,89
6.948
24-05-2017
20,69
21,03
20,46
20,95
10.255.525
20,70
12.065
23-05-2017
21,40
21,47
20,96
21,04
11.233.633
21,20
16.426
22-05-2017
22,13
22,89
21,20
21,59
17.619.174
22,01
21.362
19-05-2017
20,65
20,92
20,57
20,87
3.047.626
20,77
2.771
18-05-2017
20,50
20,79
20,37
20,57
3.094.921
20,49
4.293
17-05-2017
20,94
21,01
20,52
20,54
2.162.103
20,74
3.244
16-05-2017
21,07
21,13
20,99
21,05
1.325.014
21,04
2.576
15-05-2017
21,17
21,20
20,97
21,12
1.857.731
21,10
2.496
12-05-2017
21,08
21,08
21,08
21,08
2.327.322
21,07
2.556
11-05-2017
21,20
21,30
21,00
21,05
1.744.780
21,15
2.773
10-05-2017
21,10
21,24
21,04
21,19
1.842.039
21,15
2.769
09-05-2017
20,81
21,27
20,80
21,16
4.278.656
21,08
5.794
08-05-2017
20,86
20,90
20,69
20,70
2.732.794
20,79
2.964
05-05-2017
20,58
20,72
20,51
20,71
2.307.690
20,61
3.548
04-05-2017
20,55
20,75
20,44
20,63
1.873.843
20,58
3.204
03-05-2017
20,43
20,62
20,39
20,61
2.276.759
20,53
2.796
02-05-2017
20,20
20,43
20,06
20,42
2.867.875
20,28
3.559
28-04-2017
20,23
20,30
19,98
20,15
2.800.563
20,13
3.309
27-04-2017
19,50
20,23
19,49
20,18
5.031.684
19,93
5.570

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
26. juli 2017 04:42:06
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170720.2 - EUROWEB2 - 2017-07-26 04:42:06 - 2017-07-26 04:42:06 - 1 - Website: OKAY