chf 20,92 <%= Resources.Global.txtDown %>
Opdateret 17:58:56
Ændring % -0,14% Fald i aktiekurs
Ændring -0,03 Fald i aktiekurs
Volume 5.288.414
Høj CHF 21,12
Lav CHF 20,61
Åben CHF 20,95
ISIN CH0012142631
Seneste luk CHF 20,95
# af aktier -
Markedsværdi -
I dag

Market closed
Clariant N
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  20,92 0,2% Stigning i aktiekurs 8,1% Stigning i aktiekurs 11,3% Stigning i aktiekurs 28,2% Stigning i aktiekurs 18,5% Stigning i aktiekurs

Kurshistorik: Clariant N

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
26-05-2017
20,95
21,12
20,61
20,92
5.288.414
20,89
6.948
24-05-2017
20,69
21,03
20,46
20,95
10.255.525
20,70
12.065
23-05-2017
21,40
21,47
20,96
21,04
11.233.633
21,20
16.426
22-05-2017
22,13
22,89
21,20
21,59
17.619.174
22,01
21.362
19-05-2017
20,65
20,92
20,57
20,87
3.047.626
20,77
2.771
18-05-2017
20,50
20,79
20,37
20,57
3.094.921
20,49
4.293
17-05-2017
20,94
21,01
20,52
20,54
2.162.103
20,74
3.244
16-05-2017
21,07
21,13
20,99
21,05
1.325.014
21,04
2.576
15-05-2017
21,17
21,20
20,97
21,12
1.857.731
21,10
2.496
12-05-2017
21,08
21,08
21,08
21,08
2.327.322
21,07
2.556
11-05-2017
21,20
21,30
21,00
21,05
1.744.780
21,15
2.773
10-05-2017
21,10
21,24
21,04
21,19
1.842.039
21,15
2.769
09-05-2017
20,81
21,27
20,80
21,16
4.278.656
21,08
5.794
08-05-2017
20,86
20,90
20,69
20,70
2.732.794
20,79
2.964
05-05-2017
20,58
20,72
20,51
20,71
2.307.690
20,61
3.548
04-05-2017
20,55
20,75
20,44
20,63
1.873.843
20,58
3.204
03-05-2017
20,43
20,62
20,39
20,61
2.276.759
20,53
2.796
02-05-2017
20,20
20,43
20,06
20,42
2.867.875
20,28
3.559
28-04-2017
20,23
20,30
19,98
20,15
2.800.563
20,13
3.309
27-04-2017
19,50
20,23
19,49
20,18
5.031.684
19,93
5.570
26-04-2017
19,26
19,50
19,21
19,35
2.174.161
19,39
3.040
25-04-2017
19,00
19,28
18,98
19,26
1.956.597
19,14
2.947
24-04-2017
18,50
19,00
18,47
18,94
2.275.716
18,79
2.896
21-04-2017
18,63
18,68
18,41
18,41
2.078.537
18,50
2.076
20-04-2017
18,75
18,78
18,54
18,61
1.361.799
18,63
2.019
19-04-2017
18,77
18,82
18,71
18,75
1.804.700
18,75
1.619
18-04-2017
19,04
19,08
18,70
18,73
1.630.241
18,85
2.686
13-04-2017
19,01
19,08
18,95
19,08
1.163.179
19,02
1.868
12-04-2017
19,07
19,12
19,00
19,05
1.301.689
19,07
2.240
11-04-2017
18,91
19,09
18,91
19,03
1.986.805
19,04
1.996
10-04-2017
18,94
19,00
18,87
18,98
1.300.641
18,95
1.960
07-04-2017
18,88
18,89
18,73
18,89
1.192.338
18,82
1.714
06-04-2017
18,66
18,92
18,59
18,92
1.366.949
18,78
2.047
05-04-2017
18,85
18,90
18,76
18,76
1.593.021
18,83
2.218
04-04-2017
18,84
18,94
18,81
18,85
2.248.167
18,86
2.138
03-04-2017
18,99
19,03
18,84
18,87
1.882.116
18,93
2.894
31-03-2017
18,97
19,00
18,85
18,90
2.070.805
18,92
2.766
30-03-2017
18,72
19,00
18,64
19,00
1.588.751
18,85
2.087
29-03-2017
18,65
18,72
18,57
18,72
1.567.775
18,65
2.095
28-03-2017
18,42
18,59
18,38
18,57
1.444.872
18,50
1.939
27-03-2017
18,45
18,47
18,27
18,36
1.185.389
18,36
1.386
24-03-2017
18,60
18,65
18,46
18,53
1.198.135
18,53
1.546
23-03-2017
18,51
18,63
18,37
18,63
1.703.964
18,51
1.901
22-03-2017
18,82
18,93
18,65
18,90
1.845.795
18,78
2.207
21-03-2017
19,05
19,11
18,89
18,92
1.401.691
19,00
2.015
20-03-2017
19,10
19,10
19,01
19,05
973.189
19,06
1.585
17-03-2017
19,10
19,13
18,97
19,11
2.416.948
19,07
2.918
16-03-2017
19,14
19,15
19,00
19,03
1.532.195
19,06
1.784
15-03-2017
19,09
19,14
19,01
19,07
1.852.298
19,06
2.546
14-03-2017
19,11
19,14
19,03
19,06
1.579.116
19,08
2.191
13-03-2017
19,06
19,12
19,00
19,09
1.663.272
19,07
1.392
10-03-2017
19,09
19,05
19,05
19,05
1.352.575
19,03
1.907
09-03-2017
18,85
19,08
18,82
19,04
2.098.094
18,97
2.831
08-03-2017
18,71
19,08
18,59
18,79
2.943.683
18,82
3.629
07-03-2017
18,78
18,87
18,68
18,71
1.229.234
18,77
1.870
06-03-2017
18,91
18,91
18,68
18,73
3.139.343
18,75
2.129
03-03-2017
18,98
19,03
18,80
18,92
2.142.771
18,92
2.558
02-03-2017
19,00
19,06
18,88
19,03
1.803.484
19,00
2.395
01-03-2017
18,77
18,98
18,77
18,95
1.863.408
18,88
2.873
28-02-2017
18,80
18,80
18,65
18,77
1.308.194
18,73
1.951
27-02-2017
18,75
18,91
18,71
18,78
1.458.630
18,79
2.147

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
26. maj 2017 20:58:59
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 20:58:59 - 2017-05-26 20:58:59 - 1 - Website: OKAY

Når du besøger Euroinvestor.dk accepterer du, at der anvendes cookies, som vi og vores samarbejdspartnere benytter til funktionalitet, statistik og markedsføring. Læs mere om cookies på Euroinvestor.dk her

x