Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Verden
»
Europa
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
VIX Indeks
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Canada
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
Europa
Selskaber
Markedet nu
FTSE 100
0,53%
Market closed
Stigende og faldende
60
%
2
%
38
%
DAX 30
0,34%
Market closed
Stigende og faldende
40
%
0
%
60
%
Index
Kurs
Ændring
Opdateret
1 uge
1 måned
3 mdr.
12 mdr.
FTSE 100
6.723,06
0,5%
17-05-2013
1,5%
7,7%
6,4%
27,6%
DAX 30
8.398,00
0,3%
17-05-2013
1,4%
12,4%
10,1%
33,9%
OMX C20 CAP
584,72
-0,2%
17-05-2013
0,6%
5,7%
4,7%
27,9%
OMX Stockholm 30
1.244,25
0,8%
17-05-2013
1,4%
8,5%
4,9%
30,2%
OSEBX
489,73
0,3%
16-05-2013
0,3%
6,3%
4,0%
26,0%
BEL 20 Index
2.732,29
0,2%
17-05-2013
0,1%
8,1%
8,4%
31,7%
IBEX 35
8.582,40
0,5%
17-05-2013
0,4%
9,9%
5,8%
30,7%
OMX Helsinki 25
2.431,45
-0,3%
17-05-2013
0,4%
10,9%
2,9%
30,4%
CAC40
4.001,27
0,6%
17-05-2013
1,2%
11,2%
9,1%
33,0%
FTSE MIB
17.604,61
0,4%
17-05-2013
1,9%
13,7%
7,3%
34,9%
AEX
368,08
0,7%
17-05-2013
1,9%
8,0%
7,2%
27,5%
WIG20
2.391,07
0,0%
17-05-2013
2,3%
-0,3%
-3,4%
16,0%
PSI 20
6.115,53
0,9%
17-05-2013
-2,6%
7,8%
0,3%
28,4%
SLI
1.252,53
0,4%
17-05-2013
1,5%
11,3%
9,2%
43,7%
FTSE ATHEX 20
406,29
2,8%
17-05-2013
16,6%
35,0%
17,9%
98,7%
Indeks
Euronext 100
DAX 30
TecDAX
Vindere
Royal Bank of Scotland Group PLC ORD 100P
4,46%
Resolution Ld Ord NPV
3,73%
GKN PLC
3,22%
Lloyds Banking Group PLC ORD 10P
3,17%
Standard Chartered PLC ORD USD0.50
2,53%
Marks & Spencer Group PLC
2,34%
CRH PLC ORD EUR 0.32
2,13%
Croda International PLC ORD 10P
2,03%
Tabere
Eurasian (WI) ORD USD0.20 (WI)
-8,03%
Weir Group PLC ORD 12.5P
-2,87%
Amec PLC
-2,71%
Randgold RES ORD $0.05
-2,68%
Intertek Group PLC
-2,15%
Associated British Foods PLC
-2,03%
Rolls-Royce Holdings PLC ORD SHS 20P
-1,91%
Easyjet PLC ORD 27 2/7P
-1,90%
Marked er lukket, åbner mandag kl 09:00
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
Aberdeen Asset Management PLC
468,07
-4,83
-1,02%
2.019.671
454,50
485,00
17-05-2013
Admiral Group PLC Ord 0.1p (WI
1.258,56
-3,44
-0,27%
506.215
0,00
0,00
17-05-2013
Aggreko PLC ORD 13 549/775P
1.753,21
9,21
0,53%
665.859
1.690,00
1.810,00
17-05-2013
Amec PLC
1.042,93
-29,07
-2,71%
1.626.268
1.015,00
1.100,00
17-05-2013
Anglo American PLC Ord USD0.54
1.575,92
26,92
1,74%
3.169.556
1.500,00
1.625,00
17-05-2013
Antofagasta PLC
939,16
15,16
1,64%
1.932.732
906,00
1.015,00
17-05-2013
ARM Holdings PLC ORD 0.05P
1.088,19
-7,81
-0,71%
2.170.608
974,00
0,00
17-05-2013
Associated British Foods PLC
1.886,00
-39,00
-2,03%
1.447.889
1.830,00
0,00
17-05-2013
Astrazeneca PLC ORD SHS $0.25
3.374,17
-15,33
-0,45%
2.121.350
3.310,00
3.400,00
17-05-2013
Aviva PLC ORD 25P
340,52
-5,98
-1,73%
16.312.769
335,00
360,00
17-05-2013
Babcock International Group PL
1.139,26
-6,74
-0,59%
603.817
1.025,00
0,00
17-05-2013
BAE Systems PLC ORD 2.5P
410,00
4,50
1,11%
8.837.221
371,00
412,50
17-05-2013
Barclays PLC
326,80
6,40
2,00%
51.037.606
306,00
330,00
17-05-2013
BG Group PLC ORD 10P
1.226,92
17,92
1,48%
6.477.287
1.200,00
1.250,00
17-05-2013
BHP Billiton PLC
1.934,27
22,77
1,19%
5.869.187
1.881,00
1.950,00
17-05-2013
BP PLC $0.25
469,55
3,75
0,81%
22.998.950
462,00
474,50
17-05-2013
British American Tobacco PLC O
3.755,56
11,56
0,31%
1.918.492
3.700,00
3.770,50
17-05-2013
British Land Company PLC ORD 2
646,07
7,57
1,19%
2.941.469
580,00
0,00
17-05-2013
British SKY Broadcasting Group
789,03
-5,97
-0,75%
7.870.218
775,00
0,00
17-05-2013
BT Group PLC
314,00
-2,30
-0,73%
13.453.436
301,50
0,00
17-05-2013
Bunzl ORD 32 1/7P
1.323,00
1,00
0,08%
294.403
0,00
0,00
17-05-2013
Burberry Group PLC
1.456,00
6,00
0,41%
1.008.529
1.250,00
1.470,00
17-05-2013
Capita PLC ORD 2.066666P
939,87
0,37
0,04%
776.184
846,00
0,00
17-05-2013
Carnival PLC
2.388,76
-12,24
-0,51%
524.028
2.000,00
2.520,00
17-05-2013
Centrica ORD 6 14/81P
387,08
0,58
0,15%
6.777.768
380,50
395,00
17-05-2013
Compass Group PLC
887,58
4,08
0,46%
3.428.686
860,00
943,00
17-05-2013
CRH PLC ORD EUR 0.32
1.435,92
29,92
2,13%
2.415.819
0,00
1.650,00
17-05-2013
Croda International PLC ORD 10
2.649,66
52,66
2,03%
805.835
2.450,00
2.755,00
17-05-2013
Diageo PLC
2.023,13
-27,37
-1,33%
4.063.261
2.000,00
2.050,00
17-05-2013
Easyjet PLC ORD 27 2/7P
1.188,00
-23,00
-1,90%
2.016.257
1.150,00
1.237,00
17-05-2013
Eurasian (WI) ORD USD0.20 (WI)
271,60
-23,70
-8,03%
12.949.324
242,00
308,00
17-05-2013
Evraz PLC ORD USD1.00
154,20
-0,90
-0,58%
5.161.616
125,00
160,00
17-05-2013
Experian (WI) ORD USD0.10 (WI)
1.259,00
0,00
0,00%
1.184.583
1.200,00
1.290,00
17-05-2013
Fresnillo (WI) ORD USD0.50 (WI
1.077,27
0,27
0,02%
909.610
0,00
1.150,00
17-05-2013
GKN PLC
306,03
9,53
3,22%
6.437.122
265,00
320,00
17-05-2013
GlaxoSmithKline PLC
1.712,50
5,00
0,29%
7.227.047
1.675,00
1.739,00
17-05-2013
Glencore Xstrata PLC ORD USD0
342,03
5,03
1,49%
25.066.668
336,00
347,00
17-05-2013
Group 4 Securicor PLC Ord 25P
248,92
-1,48
-0,59%
5.357.479
246,00
267,00
17-05-2013
Hammerson PLC ORD 25P
552,23
0,73
0,13%
1.771.427
0,00
559,00
17-05-2013
Hargreaves (WI) ORD 0.4P (WI)
1.018,31
2,31
0,23%
298.153
911,00
0,00
17-05-2013
Hsbc Hldgs.Uk ORD $0.50 (UK RE
754,64
5,64
0,75%
17.790.701
725,00
760,00
17-05-2013
IMI PLC ORD 25P
1.317,51
-12,49
-0,94%
703.393
1.281,00
0,00
17-05-2013
Imperial Tobacco Group PLC
2.296,00
1,00
0,04%
2.408.517
2.275,00
2.350,00
17-05-2013
Intercontinental Hotels Group
1.946,28
-0,72
-0,04%
657.041
0,00
1.999,00
17-05-2013
Intertek Group PLC
3.377,89
-74,11
-2,15%
1.247.399
3.000,00
0,00
17-05-2013
Intl Consol AIR ORD EUR0.50 (C
278,63
1,93
0,70%
6.257.932
0,00
285,00
17-05-2013
ITV PLC Ord 10p
130,30
-0,80
-0,61%
10.045.823
113,00
135,00
17-05-2013
Johnson Matthey PLC ORD 104 16
2.627,23
0,23
0,01%
578.759
2.450,00
2.700,00
17-05-2013
Kingfisher PLC
330,11
1,01
0,31%
5.046.086
300,00
335,10
17-05-2013
Land Securities Group PLC
989,84
2,84
0,29%
2.249.108
875,00
0,00
17-05-2013
Legal & General Group PLC ORD
186,40
1,00
0,54%
9.253.371
150,00
189,70
17-05-2013
Lloyds Banking Group PLC ORD 1
62,84
1,93
3,17%
270.817.155
61,69
63,50
17-05-2013
London Stock Exchange Group PL
1.391,10
5,10
0,37%
449.163
0,00
1.440,00
17-05-2013
Marks & Spencer Group PLC
451,00
10,30
2,34%
4.753.221
440,00
452,00
17-05-2013
Meggitt PLC ORD 5P
520,51
1,01
0,19%
617.568
0,00
525,00
17-05-2013
Melrose Resources PLC ORD 10P
124,00
0,00
0,00%
0
0,00
140,25
16-10-2012
Morrison (WM) Supermarkets PLC
285,03
2,43
0,86%
12.113.456
271,40
289,00
17-05-2013
National Grid PLC Ord 11 17/43
828,50
-6,50
-0,78%
5.728.429
809,00
835,00
17-05-2013
Next PLC
4.693,00
38,00
0,82%
429.419
0,00
4.700,00
17-05-2013
OLD Mutual PLC ORD 11 3/7P
220,78
-0,72
-0,33%
5.615.664
196,00
223,90
17-05-2013
Pearson PLC ORD 25P
1.203,67
-0,33
-0,03%
2.513.284
1.135,00
1.220,00
17-05-2013
Petrofac Ld Ord USD0.025 (WI)
1.325,00
0,00
0,00%
2.083.624
1.300,00
1.350,00
17-05-2013
Polymetal International PLC OR
637,09
3,59
0,57%
805.875
0,00
0,00
17-05-2013
Prudential PLC ORD 5P
1.190,95
7,95
0,67%
3.181.975
1.170,00
1.200,00
17-05-2013
Randgold RES ORD $0.05
4.770,44
-131,56
-2,68%
428.511
4.312,00
5.050,00
17-05-2013
Reckitt BEN GP ORD 2000P
4.695,70
-47,30
-1,00%
949.468
4.584,00
4.780,00
17-05-2013
Reed Elsevier PLC Ord 14 51/11
756,78
-4,22
-0,55%
3.702.408
750,00
0,00
17-05-2013
Resolution Ld Ord NPV
296,06
10,66
3,73%
4.440.157
260,00
326,00
17-05-2013
Rexam PLC ORD 71 3/7P
523,00
-7,00
-1,32%
1.146.960
508,00
0,00
17-05-2013
RIO Tinto PLC ORD 10P
2.909,81
31,81
1,11%
4.860.795
2.880,00
2.968,00
17-05-2013
Rolls-Royce Holdings PLC ORD S
1.184,93
-23,07
-1,91%
4.243.601
1.170,00
1.240,00
17-05-2013
Royal Bank of Scotland Group P
333,01
14,21
4,46%
25.542.443
310,00
339,10
17-05-2013
Royal Dutch Shell PLC 'A' Ord
2.229,43
21,43
0,97%
3.037.603
2.200,00
2.290,00
17-05-2013
Royal Dutch Shell PLC 'B' Ord
2.306,91
20,91
0,91%
3.893.355
2.223,00
2.350,00
17-05-2013
RSA Insurance Group PLC ORD 27
115,90
0,30
0,26%
12.094.641
111,50
119,40
17-05-2013
Sabmiller PLC ORD $0.10
3.597,59
-42,41
-1,17%
1.866.221
3.564,00
3.700,00
17-05-2013
Sage Group PLC ORD 1P
363,46
7,16
2,01%
4.763.646
332,00
369,90
17-05-2013
SAINSBURY(J) ORD 28 4/7P
377,65
3,15
0,84%
4.465.480
370,00
393,00
17-05-2013
Schroders PLC Non-Vtg SHS £1
1.975,68
-13,32
-0,67%
29.837
0,00
0,00
17-05-2013
Serco Group PLC
635,00
-2,50
-0,39%
1.419.328
592,00
0,00
17-05-2013
Severn Trent ORD 97 17/19P
2.050,00
-12,00
-0,58%
668.021
1.900,00
2.100,00
17-05-2013
Shire ORD 5P
2.049,63
-4,38
-0,21%
1.392.744
1.870,00
2.055,00
17-05-2013
Smith & Nephew PLC ORD USD0.20
777,65
-5,85
-0,75%
1.705.712
0,00
785,00
17-05-2013
Smiths Group ORD 37.5P
1.343,00
15,00
1,13%
966.820
0,00
1.402,00
17-05-2013
SSE PLC ORD 50P
1.601,25
8,25
0,52%
1.137.412
1.551,00
1.686,00
17-05-2013
Standard Chartered PLC ORD USD
1.623,00
40,00
2,53%
4.339.524
1.583,00
1.630,00
17-05-2013
Standard Life PLC Ord 10p
412,86
2,06
0,50%
3.737.710
405,00
416,00
17-05-2013
Tate & Lyle PLC ORD 25P
848,10
-13,40
-1,56%
1.234.218
800,00
0,00
17-05-2013
Tesco PLC
375,54
1,64
0,44%
22.310.024
372,50
381,60
17-05-2013
TUI Travel ORD 10P
371,80
3,00
0,81%
2.991.621
297,00
375,00
17-05-2013
Tullow OIL PLC ORD 10P
1.051,19
10,19
0,98%
1.896.372
1.015,00
1.200,00
17-05-2013
Unilever PLC Ord 3 1/9p
2.841,89
1,89
0,07%
3.265.112
2.795,00
0,00
17-05-2013
United Utilities Group PLC Ord
765,00
3,50
0,46%
2.333.943
745,00
769,00
17-05-2013
Vedanta Resources PLC Ord USD0
1.287,14
15,14
1,19%
624.482
1.200,00
1.322,00
17-05-2013
Vodafone GRP ORD USD0.11 3/7
198,06
1,01
0,51%
80.170.356
195,50
199,00
17-05-2013
Weir Group PLC ORD 12.5P
2.399,00
-71,00
-2,87%
921.382
2.006,00
2.470,00
17-05-2013
Whitbread ORD 76 122/153P
2.798,00
48,00
1,75%
789.170
2.400,00
0,00
17-05-2013
William Hill PLC
445,00
-2,00
-0,45%
5.543.938
444,90
0,00
17-05-2013
Wolseley PLC ORD 10 5/11P
3.399,37
-5,63
-0,17%
527.201
2.600,00
3.900,00
17-05-2013
Wood Group (JOHN) PLC ORD 4 2
829,00
9,00
1,10%
757.108
0,00
0,00
17-05-2013
WPP PLC ORD 10P
1.157,00
2,00
0,17%
1.610.294
1.095,00
1.200,00
17-05-2013
Version: LiveBranchBuild_20130517.3 - EUROWEB6 - 2013-05-18 18:27:49 - 2013-05-18 18:27:49 - 1 - Website: OKAY