Hjælp
Tilmeld
|
Log ind
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Forside
»
Verden
»
Europa
»
Frankrig
»
CAC40
CAC40
Oversigt
Graf
Historiske data
€
3.027,15
0,6%
Seneste luk
€3.008,00
# af aktier
-
Markedsværdi
-
Ændring
19,1500
Volume
Høj
€
Lav
€ 2.984,72
Åben
€ 2.997,19
17:45:28
Idag
Market closed
Avanceret graf
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Sammensætning - CAC40
Navn
Kurs
+/-
Vol
Bud
Udbud
Opdateret
Accor
24,60
2,1%
768.823
24,59
24,61
18:00:00
AIR Liquide
93,55
0,1%
695.481
93,55
93,56
18:00:00
Alcatel-Lucent
1,17
0,4%
26.414.102
1,1690
1,1700
18:00:00
Alstom
23,60
1,9%
1.595.734
23,60
23,61
18:00:00
Arcelormittal
11,71
2,7%
8.808.902
11,71
11,71
18:00:00
AXA
9,43
0,8%
9.705.204
9,4300
9,4320
18:00:00
BNP Paribas Act.A
26,29
0,2%
8.215.159
26,27
26,29
18:00:00
Bouygues
20,57
1,8%
994.558
20,55
20,57
18:00:00
CAP Gemini
28,04
2,4%
618.794
28,02
28,05
18:00:00
Carrefour
13,91
0,7%
2.706.592
13,91
13,92
18:00:00
Credit Agricole
3,03
0,5%
17.875.492
3,0260
3,0270
18:00:00
Danone
51,90
1,1%
1.275.101
51,88
51,90
18:00:00
Eads
27,94
0,5%
1.438.728
27,93
27,97
18:00:00
EDF
15,36
-0,7%
2.044.476
15,35
15,36
18:00:00
Essilor Intl
69,10
1,2%
376.642
69,07
69,10
18:00:00
France Telecom
10,12
1,2%
11.227.769
10,12
10,13
18:00:00
GDF Suez
16,20
-0,2%
4.359.245
16,20
16,20
18:00:00
Lafarge
28,63
1,7%
846.575
28,63
28,66
18:00:00
Legrand
25,76
0,5%
781.169
25,75
25,80
18:00:00
L'Oreal
91,94
0,4%
657.508
91,94
91,98
18:00:00
Lvmh
120,20
0,4%
719.702
120,20
120,25
18:00:00
Michelin
48,97
1,4%
833.521
48,95
48,97
18:00:00
Pernod Ricard
76,49
0,4%
531.287
76,48
76,49
18:00:00
Peugeot
8,49
4,1%
6.161.377
8,4740
8,4980
18:00:00
PPR
119,40
0,3%
276.453
119,40
119,45
18:00:00
Publicis Groupe SA
36,64
-0,6%
907.340
36,64
36,66
18:00:00
Renault
32,02
4,7%
2.193.256
32,00
32,02
18:00:00
Safran
26,73
0,1%
956.543
26,73
26,73
18:00:00
Saint Gobain
29,91
2,7%
2.356.120
29,91
29,92
18:00:00
Sanofi
54,32
0,5%
2.291.215
54,30
54,32
18:00:00
Schneider Electric
42,80
0,1%
2.356.518
42,80
42,82
18:00:00
Societe Generale
15,90
0,5%
7.855.898
15,89
15,90
18:00:00
Stmicroelectronics
3,73
1,4%
3.779.174
3,7230
3,7320
18:00:00
Technip
74,64
4,1%
615.793
74,63
74,64
18:00:00
Total
34,59
-0,2%
4.979.118
34,59
34,61
18:00:00
Unibail-Rodamco
134,15
1,0%
245.818
134,10
134,15
18:00:00
Vallourec
32,23
-0,1%
988.224
32,22
32,25
18:00:00
Veolia Environ
10,23
1,4%
3.852.675
10,22
10,23
18:00:00
Vinci
32,73
3,6%
8.862.701
32,72
32,74
18:00:00
Vivendi
13,27
0,6%
4.654.376
13,27
13,27
18:00:00
Vindere og tabere på aktiemarkedet
Vindere
Kurs
+/-
Renault
4,67%
32,02
Peugeot
4,15%
8,49
Technip
4,13%
74,64
Vinci
3,63%
32,73
Saint Gobain
2,75%
29,91
Tabere
Kurs
+/-
EDF
-0,68%
15,36
Publicis Groupe SA
-0,62%
36,64
GDF Suez
-0,25%
16,20
Total
-0,19%
34,59
Vallourec
-0,08%
32,23
Version: LiveBranchBuild_20120516.1 - EUROWEB7 - 2012-05-21 21:40:36 - 2012-05-21 21:40:36 - 1 - Website: OKAY