|
Aegean Airlines (CR) |
8,33 |
0,85%  |
29.291 |
8,33 |
8,35 |
15:41:14 |
|
|
|
Alpha Bank (CR) |
2,28 |
1,79% |
10.985.339 |
2,27 |
2,28 |
15:43:48 |
|
|
|
Athens Water and Sewerage Comp |
6,38 |
1,27% |
20.534 |
6,36 |
6,38 |
15:42:34 |
|
|
|
CC HBC AG (CR) |
25,62 |
2,07% |
26.243 |
25,60 |
25,64 |
15:36:14 |
|
|
|
Ellaktor (CR) |
1,45 |
0,00%  |
260.837 |
1,45 |
0 |
30-06-2017 |
|
|
|
Eurobank Ergasias (CR) |
1,00 |
1,01% |
10.334.531 |
0,999 |
1,00 |
15:43:41 |
|
|
|
Folli Follie (CR) |
21,40 |
0,94% |
35.620 |
21,40 |
21,44 |
15:41:31 |
|
|
|
GEK Terna (CR) |
3,94 |
1,03% |
37.467 |
3,93 |
3,94 |
15:31:36 |
|
|
|
Grivalia Properties (CR) |
9,41 |
2,17% |
29.653 |
9,39 |
9,41 |
15:42:17 |
|
|
|
Hellenic EXCHANGES-A.S.E. (CR) |
5,99 |
1,87% |
81.702 |
5,99 |
6,00 |
15:42:59 |
|
|
|
Hellenic Petroleum (CR) |
8,24 |
0,49% |
104.700 |
8,24 |
8,25 |
15:40:05 |
|
|
|
Jumbo SA (CR) |
15,05 |
-1,05%  |
171.387 |
15,04 |
15,05 |
15:43:53 |
|
|
|
Lamda Development SA (CR) |
6,79 |
-0,29% |
43.313 |
6,75 |
6,79 |
15:43:46 |
|
|
|
Metka (CR) |
8,20 |
0,00% |
0 |
0 |
0 |
12-07-2017 |
|
|
|
Motor OIL (CR) |
19,63 |
-0,86% |
52.172 |
19,61 |
19,63 |
15:42:30 |
|
|
|
Mytilineos Holdings (CR) |
8,39 |
1,82% |
251.182 |
8,38 |
8,39 |
15:41:41 |
|
|
|
National Bank (CR) |
0,372 |
1,09% |
21.559.690 |
0,372 |
0,373 |
15:43:57 |
|
|
|
Opap (CR) |
10,07 |
0,10% |
717.333 |
10,06 |
10,07 |
15:43:33 |
|
|
|
OTE (CR) |
10,66 |
2,21% |
1.216.717 |
10,66 |
10,67 |
15:44:09 |
|
|
|
P.P.A. S.A. (CR) |
16,00 |
0,44% |
14.259 |
16,04 |
16,15 |
15:42:50 |
|
|
|
Piraeus Bank (CR) |
0,257 |
3,63% |
31.248.512 |
0,257 |
0,258 |
15:43:56 |
|
|
|
PPC SA (CR) |
2,27 |
0,00% |
234.621 |
2,26 |
2,27 |
15:42:08 |
|
|
|
Terna Energy (CR) |
3,96 |
0,51% |
28.524 |
3,95 |
3,96 |
15:44:06 |
|
|
|
Titan Cement (CR) |
25,73 |
0,90% |
22.590 |
25,72 |
25,73 |
15:43:09 |
|
|
|
Viohalco Sa/Nv (CB) |
2,94 |
1,73% |
362.349 |
2,93 |
2,95 |
15:42:47 |
|