Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Verden
»
Europa
»
Italien
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
VIX Indeks
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Canada
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
Italien
Selskaber
Markedet nu
FTSE MIB
-0,45%
Market closed
Stigende og faldende
34
%
3
%
63
%
FTSE Italia All-Share
-0,49%
Market closed
Stigende og faldende
33
%
4
%
63
%
Index
Kurs
Ændring
Opdateret
1 uge
1 måned
3 mdr.
12 mdr.
FTSE MIB
17.427,47
-0,5%
17:31:00
0,6%
10,6%
8,9%
33,9%
FTSE Italia All-Share
18.471,93
-0,5%
17:38:00
0,4%
10,1%
8,8%
32,3%
FTSE Italia Mid Cap
21.306,73
-0,6%
17:30:56
0,9%
10,5%
11,6%
37,9%
FTSE Italia Small Cap
14.159,30
-0,4%
17:38:00
0,3%
5,3%
1,9%
2,5%
FTSE Italia Micro Cap
17.308,77
-0,1%
17:30:58
0,4%
2,2%
8,4%
9,2%
Indeks
FTSE MIB
FTSE Italia All-Share
FTSE Italia Mid Cap
FTSE Italia Small Cap
Vindere
Buzzi Unicem SPA EUR0.60
4,61%
Saipem EUR1
4,19%
Luxottica Group EUR0.06
2,67%
Stmicroelectronics EUR1.04
1,13%
Prysmian SPA EUR0.10
1,11%
Tenaris S.A. USD1
1,02%
Telecom Italia SPA EUR0.55
0,99%
A2A SPA EUR0.52
0,70%
Tabere
Impregilo SPA NPV
-3,64%
Banco Popolare NPV
-2,90%
Unione DI Banche I EUR2.50
-2,27%
Intesa Sanpaolo EUR0.52
-2,26%
Lottomatica SPA EUR1
-2,02%
Mediolanum EUR0.1
-1,98%
Ansaldo STS EUR0.5
-1,91%
Azimut Hldg S.P.A NPV
-1,62%
Marked er lukket, åbner klokken 09:00
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
A2A SPA EUR0.52
0,65
0,00
0,70%
16.179.028
0,64
0,65
17:55:00
Ansaldo STS EUR0.5
7,95
-0,16
-1,91%
709.570
7,95
8,10
17:55:00
Assic Generali SPA EUR1
14,54
-0,03
-0,21%
5.156.763
14,45
14,55
17:55:00
Atlantia SPA EUR1
13,43
-0,09
-0,67%
1.765.448
13,40
13,52
17:55:00
Autogrill SPA EUR0.52
10,15
-0,05
-0,49%
532.451
10,11
10,20
17:55:00
Azimut Hldg S.P.A NPV
15,15
-0,25
-1,62%
867.805
15,15
15,48
17:55:00
Banco Popolare NPV
1,24
-0,04
-2,90%
25.440.166
1,23
1,25
17:55:00
BCA MPS NPV
0,24
0,00
-0,30%
130.446.521
0,24
0,24
17:55:00
BCA POP DI Milano NPV
0,46
0,00
0,02%
45.123.632
0,45
0,46
17:55:00
Buzzi Unicem SPA EUR0.60
12,48
0,55
4,61%
1.530.141
12,33
12,53
17:55:00
Davide DE Campari EUR0.10
5,87
0,01
0,09%
1.474.740
5,84
5,91
17:55:00
Diasorin SPA EUR1
29,60
-0,19
-0,64%
530.976
29,50
29,70
17:55:00
Enel EUR1
2,91
-0,04
-1,22%
36.408.638
2,90
2,91
17:55:00
ENI EUR1
18,33
-0,16
-0,87%
41.133.852
18,32
18,35
17:55:00
Exor EUR1
24,72
-0,03
-0,12%
275.886
24,50
24,85
17:55:00
Fiat Industrial SP EUR1.57
9,14
0,05
0,55%
3.737.434
9,11
9,20
17:55:00
Fiat SPA EUR3.58
5,37
0,00
0,00%
11.581.129
5,31
5,38
17:55:00
Finmeccanica SPA EUR4.40
4,60
-0,01
-0,17%
4.046.903
4,51
4,63
17:55:00
Impregilo SPA NPV
3,29
-0,12
-3,64%
2.096.428
3,26
3,30
17:55:00
Intesa Sanpaolo EUR0.52
1,42
-0,03
-2,26%
262.777.289
1,42
1,43
17:55:00
Lottomatica SPA EUR1
20,82
-0,43
-2,02%
832.740
20,79
20,85
17:55:00
Luxottica Group EUR0.06
41,99
1,09
2,67%
742.524
41,52
42,00
17:55:00
Mediaset EUR0.52
2,46
-0,03
-1,36%
15.050.460
2,42
2,46
17:55:00
Mediobanca SPA EUR0.5
5,07
-0,08
-1,55%
2.915.214
5,03
5,10
17:55:00
Mediolanum EUR0.1
5,45
-0,11
-1,98%
1.294.447
5,41
5,49
17:55:00
Parmalat S.P.A EUR1
2,40
0,01
0,33%
2.154.130
2,39
2,40
17:55:00
Pirelli & CO NPV
8,79
0,03
0,34%
1.582.947
8,71
8,80
17:55:00
Prysmian SPA EUR0.10
16,34
0,18
1,11%
2.090.717
16,08
16,46
17:55:00
Saipem EUR1
22,40
0,90
4,19%
10.798.995
22,24
22,50
17:55:00
Salvatore Ferragam EUR0.10
24,76
-0,08
-0,32%
558.441
24,52
25,00
17:55:00
Snam EUR1
3,67
-0,03
-0,92%
28.824.254
3,64
3,69
18:07:15
Stmicroelectronics EUR1.04
7,64
0,09
1,13%
4.837.927
7,58
7,65
17:55:00
Telecom Italia SPA EUR0.55
0,67
0,01
0,99%
107.190.545
0,66
0,67
17:55:00
Tenaris S.A. USD1
16,78
0,17
1,02%
2.274.904
16,65
16,86
17:55:00
Terna SPA ORD EUR0.22
3,51
0,00
-0,11%
8.393.774
3,50
3,53
17:55:00
Tod's SPA EUR2
114,60
-0,10
-0,09%
53.206
114,00
115,00
17:55:00
Unicredit SPA NPV
4,29
-0,07
-1,61%
84.127.853
4,26
4,30
17:55:00
Unione DI Banche I EUR2.50
3,44
-0,08
-2,27%
5.386.395
3,42
3,48
17:55:00
Version: LiveBranchBuild_20130517.4 - EUROWEB4 - 2013-05-21 18:27:42 - 2013-05-21 18:27:42 - 1 - Website: OKAY