|
A2A |
1,45 |
-0,82%  |
4.665.408 |
1,45 |
1,45 |
15:44:07 |
|
|
|
Atlantia |
24,69 |
-1,20% |
956.878 |
24,67 |
24,69 |
15:44:17 |
|
|
|
Autogrill SPA |
10,62 |
-0,28% |
100.833 |
10,61 |
10,62 |
15:44:00 |
|
|
|
Azimut |
18,42 |
-0,91% |
325.862 |
18,41 |
18,42 |
15:44:15 |
|
|
|
Bper Banca |
4,95 |
0,12%  |
4.220.425 |
4,94 |
4,95 |
15:44:14 |
|
|
|
Buzzi Unicem |
22,87 |
-0,13% |
192.017 |
22,85 |
22,87 |
15:44:02 |
|
|
|
Campari . |
6,16 |
-0,08% |
1.614.802 |
6,16 |
6,16 |
15:44:02 |
|
|
|
CNH Industrial |
10,43 |
-0,95% |
2.186.313 |
10,42 |
10,44 |
15:44:24 |
|
|
|
Enel . |
4,95 |
1,56% |
30.225.237 |
4,95 |
4,95 |
15:44:25 |
|
|
|
ENI . |
13,17 |
-0,15% |
6.783.628 |
13,16 |
13,17 |
15:44:12 |
|
|
|
Exor |
51,10 |
0,89% |
152.172 |
51,05 |
51,10 |
15:44:07 |
|
|
|
Fiat Chrysler Automobiles |
10,18 |
0,99% |
7.238.738 |
10,17 |
10,18 |
15:44:12 |
|
|
|
Generali ASS |
15,39 |
1,52% |
7.406.033 |
15,39 |
15,40 |
15:44:18 |
|
|
|
Intesa Sanpaolo |
2,84 |
-0,35% |
46.969.453 |
2,84 |
2,84 |
15:44:12 |
|
|
|
Luxottica Group |
51,80 |
0,10% |
124.099 |
51,80 |
51,85 |
15:44:08 |
|
|
|
Mediaset S.P.A |
3,32 |
1,53% |
1.704.803 |
3,32 |
3,32 |
15:44:12 |
|
|
|
Mediobanca . |
9,05 |
-0,44% |
987.792 |
9,05 |
9,06 |
15:44:12 |
|
|
|
Moncler |
21,37 |
0,33% |
357.133 |
21,37 |
21,38 |
15:44:09 |
|
|
|
Prysmian |
26,70 |
-0,41% |
465.171 |
26,70 |
26,71 |
15:44:16 |
|
|
|
Saipem |
3,45 |
0,06% |
3.280.509 |
3,45 |
3,45 |
15:44:15 |
|
|
|
Salvatore Ferragamo |
23,17 |
0,96% |
232.957 |
23,16 |
23,18 |
15:43:53 |
|
|
|
Snam |
3,88 |
-0,56% |
4.194.201 |
3,88 |
3,88 |
15:44:05 |
|
|
|
Stmicroelectronics |
13,94 |
0,87% |
3.761.267 |
13,94 |
13,95 |
15:44:10 |
|
|
|
Telecom Italia |
0,827 |
2,61% |
99.045.050 |
0,827 |
0,827 |
15:44:16 |
|
|
|
Tenaris |
13,91 |
-0,50% |
2.379.615 |
13,90 |
13,91 |
15:43:58 |
|
|
|
Terna |
4,81 |
-1,56% |
3.085.170 |
4,81 |
4,81 |
15:44:18 |
|
|
|
Tod's |
56,55 |
0,00%  |
30.299 |
56,45 |
56,50 |
15:43:06 |
|
|
|
UBI Banca |
4,05 |
-0,34% |
5.851.386 |
4,05 |
4,05 |
15:44:15 |
|
|
|
Unicredit |
17,38 |
-0,34% |
6.490.294 |
17,38 |
17,39 |
15:44:12 |
|
|
|
Unipolsai |
1,98 |
-1,34% |
3.785.260 |
1,98 |
1,98 |
15:44:12 |
|
|
|
Yoox NET-A-PORTER Group |
25,25 |
0,32% |
391.655 |
25,25 |
25,27 |
15:43:40 |
|