Hjælp
Tilmeld
|
Log ind
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Forside
»
Verden
»
Europa
»
Norge
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
Valutakryds
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
Norge
Selskaber
Markedet nu
OSEBX
1,63%
Market closed
Stigende og faldende
70
%
8
%
22
%
OSESX
-0,30%
Market closed
Stigende og faldende
33
%
35
%
32
%
Index
Kurs
Ændring
Opdateret
3 mdr.
6 mdr.
12 mdr.
OSEBX
394,94
1,6%
18:15:17
-7,1%
8,4%
-9,2%
OSESX
475,14
-0,3%
18:15:15
-8,0%
14,0%
-21,7%
OBX
364,95
1,8%
18:15:18
-6,9%
7,6%
-8,6%
OMXN40
904,53
2,1%
17:30:06
-12,5%
10,1%
-18,1%
OSEAX
447,72
1,2%
18:15:17
-6,9%
6,9%
-8,1%
Indeks
OSEBX
OSESX
OBX
OMXN40
Vindere
Bionor Pharma
9,14%
DNO International
7,72%
Petroleum Geo-Services
6,12%
Bakkafrost
5,41%
Kongsberg Automotive Holding
4,97%
Sevan Marine
4,78%
Subsea 7
4,43%
Yara International
4,32%
Tabere
Norske Skogindustrier
-3,51%
Odfjell SER B
-3,01%
Wilh Wilhelmsen Holding SER B
-2,62%
Eltek
-2,29%
Norwegian Property
-1,83%
Telio Holding
-1,79%
Opera Software
-1,70%
ABG Sundal Collier Holding
-1,04%
Marked er lukket, åbner klokken 09:00
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
ABG Sundal Collier Holding
3,81
-0,04
-1,04%
173.661
3,81
3,85
17:25:03
Aker
161,00
0,50
0,31%
54.043
160,50
161,00
17:25:04
Aker Solutions
81,90
2,35
2,95%
1.763.466
81,80
81,90
17:25:03
Aktiv Kapital
30,00
0,00
0,00%
0
30,00
30,20
17:25:30
Algeta
139,00
1,30
0,94%
82.989
139,00
139,20
17:25:22
Atea
55,75
0,50
0,91%
110.930
55,75
56,00
17:25:30
Austevoll Seafood
21,00
-0,10
-0,47%
27.468
21,00
21,30
17:25:30
Bakkafrost
39,00
2,00
5,41%
3.916
36,50
37,50
17:25:30
Bionor Pharma
4,42
0,37
9,14%
4.321.969
4,42
4,44
17:25:01
BWG Homes
11,30
0,00
0,00%
98.124
11,30
11,35
17:25:30
Cermaq
64,20
-0,40
-0,62%
97.179
64,15
64,20
17:25:30
Clavis Pharma
53,50
0,50
0,94%
40.655
53,50
53,75
17:25:30
DNB
57,20
1,35
2,42%
3.044.800
57,10
57,20
17:25:30
DNO International
8,73
0,63
7,72%
8.070.175
8,73
8,78
17:25:30
Ekornes
82,00
0,00
0,00%
15.500
82,00
87,00
17:25:30
Eltek
3,42
-0,08
-2,29%
56.256
3,42
3,49
17:25:21
Evry
10,30
0,20
1,98%
62.027
10,00
10,40
17:25:30
Fred Olsen Energy
213,00
5,70
2,75%
127.649
212,30
213,00
17:25:30
Frontline
29,00
0,47
1,65%
198.016
28,97
29,00
17:25:30
Gjensidige Forsikring
68,00
0,65
0,97%
372.153
67,90
68,00
17:25:30
Golar LNG
197,00
-0,70
-0,35%
153.967
196,90
197,00
17:25:05
Golden Ocean Group
4,45
0,08
1,83%
532.683
4,43
4,45
17:25:30
Hafslund SER B
53,50
2,00
3,88%
1.374
51,50
53,50
17:25:30
Kongsberg Automotive Holding
1,69
0,08
4,97%
1.841.989
1,69
1,70
17:25:30
Kongsberg Gruppen
99,50
3,00
3,11%
35.192
99,50
99,75
17:25:20
Lerøy Seafood Group
91,75
1,50
1,66%
11.817
91,75
93,00
17:25:30
Marine Harvest
3,09
0,05
1,78%
18.167.344
3,08
3,09
17:25:18
Morpol
8,32
0,01
0,12%
13.491
8,32
8,50
17:25:30
Nordic Semiconductor
18,90
0,00
0,00%
130.700
18,70
18,90
17:25:30
Norsk Hydro
26,06
0,64
2,52%
4.753.762
26,05
26,06
17:25:18
Norske Skogindustrier
4,12
-0,15
-3,51%
751.455
4,12
4,15
17:25:09
Norwegian AIR Shuttle
89,25
1,75
2,00%
120.744
88,75
89,25
17:25:30
Norwegian Property
8,05
-0,15
-1,83%
183.813
8,05
8,10
17:25:30
Odfjell SER B
32,20
-1,00
-3,01%
2.592
31,70
32,20
17:25:30
Opera Software
34,70
-0,60
-1,70%
140.641
34,70
35,00
17:25:30
Orkla
40,98
0,47
1,16%
1.860.389
40,93
40,98
17:25:01
Petroleum Geo-Services
74,55
4,30
6,12%
3.265.279
74,50
74,55
17:25:18
Photocure
41,00
1,00
2,50%
21.648
40,10
41,00
17:25:30
Pronova Biopharma
6,69
0,00
0,00%
20.768
6,50
6,69
17:25:11
Prosafe
41,34
1,34
3,35%
651.908
41,34
41,40
17:25:30
Q-Free
20,20
0,20
1,00%
72.548
20,10
20,20
17:25:17
Renewable Energy Corporation
2,68
-0,02
-0,81%
4.946.210
2,68
2,68
17:25:30
Royal Caribbean Cruises
143,00
1,50
1,06%
359.679
143,00
143,20
17:25:30
Salmar
28,50
0,40
1,42%
110
28,00
28,40
17:25:30
Schibsted
186,40
1,10
0,59%
292.555
186,20
186,40
17:25:04
Seadrill
218,90
3,50
1,62%
1.699.492
218,90
219,30
17:25:30
Sevan Marine
13,15
0,60
4,78%
78.774
13,00
13,15
17:25:30
Statoil
139,10
0,80
0,58%
4.101.805
139,10
139,30
17:25:30
Statoil Fuel & Retail
50,50
-0,40
-0,79%
2.200.251
50,25
50,50
17:25:30
Stolt-Nielsen
102,00
1,50
1,49%
13.457
101,50
102,00
17:25:00
Storebrand
18,97
0,45
2,43%
3.329.260
18,97
19,00
17:25:30
Subsea 7
129,60
5,50
4,43%
1.940.941
129,50
129,60
17:25:15
Telio Holding
27,50
-0,50
-1,79%
530
27,10
27,50
17:25:30
Tgs-Nopec Geophysical Company
154,20
3,30
2,19%
492.537
154,10
154,20
17:25:30
Tomra Systems
42,80
0,60
1,42%
54.879
42,40
42,80
17:25:13
Wilh Wilhelmsen
43,20
0,50
1,17%
43.049
42,80
43,20
17:25:30
Wilh Wilhelmsen Holding SER
148,50
-4,00
-2,62%
2.428
146,50
147,00
17:25:09
Yara International
243,80
10,10
4,32%
2.060.291
243,80
243,90
17:25:30
Version: LiveBranchBuild_20120516.1 - EUROWEB7 - 2012-05-21 21:41:04 - 2012-05-21 21:41:04 - 1 - Website: OKAY