|
Aker BP ASA NOK1 |
130,00 |
-0,99%  |
311.109 |
129,90 |
130,10 |
15:44:41 |
|
|
|
Aker Solutions ASA NOK1.08 |
38,74 |
-2,02% |
1.471.223 |
38,71 |
38,77 |
15:43:30 |
|
|
|
BW LPG Ltd USD0.01 |
33,29 |
-0,33% |
835.463 |
33,29 |
33,35 |
15:45:14 |
|
|
|
DNB ASA NOK10 |
151,50 |
0,87%  |
2.965.758 |
151,50 |
151,60 |
15:43:44 |
|
|
|
DNO ASA NOK0.25 |
8,10 |
-2,11% |
3.034.104 |
8,09 |
8,10 |
15:43:46 |
|
|
|
Frontline Ltd COM USD1 |
48,60 |
0,00%  |
101.470 |
48,60 |
48,70 |
15:45:06 |
|
|
|
Gjensidige Forsikr NOK2 |
148,60 |
1,85% |
333.582 |
148,50 |
148,60 |
15:43:47 |
|
|
|
Grieg Seafood NOK4 |
60,60 |
1,17% |
340.685 |
60,60 |
60,70 |
15:43:15 |
|
|
|
Leroy Seafood Grou NOK0.10 |
45,66 |
1,26% |
515.908 |
45,66 |
45,70 |
15:43:36 |
|
|
|
Marine Harvest ASA NOK7.50 |
143,20 |
0,63% |
752.706 |
143,10 |
143,20 |
15:43:42 |
|
|
|
Norsk Hydro ASA NOK1.098 |
50,50 |
0,50% |
7.065.504 |
50,50 |
50,55 |
15:45:12 |
|
|
|
Norwegian AIR Shut NOK0.10 |
186,40 |
-12,28% |
2.062.853 |
186,20 |
186,40 |
15:43:45 |
|
|
|
Orkla ASA NOK1.25 |
86,40 |
1,77% |
979.632 |
86,40 |
86,45 |
15:45:13 |
|
|
|
P/F Bakkafrost DKK1 |
304,80 |
-0,23% |
49.260 |
304,80 |
305,10 |
15:43:20 |
|
|
|
Petroleum GEO SVS NOK3 |
16,28 |
-3,44% |
1.719.877 |
16,27 |
16,31 |
15:45:03 |
|
|
|
REC Silicon ASA NOK1 |
1,07 |
-0,47% |
12.589.937 |
1,06 |
1,07 |
15:42:36 |
|
|
|
Salmar ASA NOK0.25 |
201,20 |
-0,30% |
76.649 |
201,10 |
201,40 |
15:44:58 |
|
|
|
Schibsted ASA SER'A'NOK0.50 |
214,70 |
0,80% |
162.350 |
214,60 |
214,80 |
15:43:33 |
|
|
|
Seadrill Ltd USD2 |
3,18 |
1,92% |
1.908.802 |
3,15 |
3,18 |
15:43:35 |
|
|
|
Statoil ASA NOK2.50 |
139,50 |
-0,71% |
1.887.277 |
139,40 |
139,50 |
15:43:47 |
|
|
|
Storebrand ASA SER'A'NOK5 |
63,75 |
1,92% |
1.330.645 |
63,70 |
63,80 |
15:43:42 |
|
|
|
Subsea 7 S.A. COM USD2 |
118,20 |
0,77% |
885.445 |
118,10 |
118,20 |
15:43:44 |
|
|
|
Telenor ASA ORD NOK6 |
142,70 |
2,81% |
1.433.526 |
142,60 |
142,70 |
15:43:25 |
|
|
|
TGS Nopec Geoph.Co NOK0.25 |
164,60 |
-0,84% |
270.205 |
164,50 |
164,70 |
15:43:51 |
|
|
|
Yara International NOK1.7 |
332,40 |
1,19% |
356.784 |
332,30 |
332,40 |
15:43:47 |
|