|
AF Gruppen ORD NOK0.05 |
151,50 |
2,02%  |
7.256 |
151,00 |
151,50 |
15:39:00 |
|
|
|
Aker ASA SER 'A' NOK28 |
280,00 |
-2,78%  |
34.313 |
280,00 |
281,00 |
15:43:36 |
|
|
|
Aker BP ASA NOK1 |
130,00 |
-0,99% |
311.109 |
129,90 |
130,10 |
15:44:41 |
|
|
|
Aker Solutions ASA NOK1.08 |
38,74 |
-2,02% |
1.471.223 |
38,71 |
38,77 |
15:43:30 |
|
|
|
Asetek A/S DKK0.1 |
113,00 |
-1,74% |
23.659 |
112,00 |
113,00 |
15:43:40 |
|
|
|
Atea ASA NOK1.00 |
112,00 |
0,90% |
19.557 |
111,50 |
112,00 |
15:45:01 |
|
|
|
Axactor AB EUR0.0523 |
2,34 |
0,00%  |
3.814.716 |
2,33 |
2,34 |
15:43:22 |
|
|
|
B2holding ASA NOK0.1 |
17,20 |
4,24% |
249.338 |
17,10 |
17,20 |
15:45:00 |
|
|
|
DNB ASA NOK10 |
151,50 |
0,87% |
2.965.758 |
151,50 |
151,60 |
15:43:44 |
|
|
|
DNO ASA NOK0.25 |
8,10 |
-2,11% |
3.034.104 |
8,09 |
8,10 |
15:43:46 |
|
|
|
Ekornes ASA NOK1 |
117,50 |
-0,42% |
3.589 |
116,00 |
117,50 |
15:42:49 |
|
|
|
Entra ASA NOK1 |
105,50 |
0,48% |
29.651 |
105,00 |
105,50 |
15:43:28 |
|
|
|
Europris ASA NOK1 |
36,40 |
0,28% |
45.884 |
36,30 |
36,40 |
15:43:20 |
|
|
|
Frontline Ltd COM USD1 |
48,60 |
0,00% |
101.470 |
48,60 |
48,70 |
15:45:06 |
|
|
|
Gaming Innovation USD0.1 |
4,43 |
0,00% |
853.414 |
4,43 |
4,46 |
15:44:31 |
|
|
|
Gjensidige Forsikr NOK2 |
148,60 |
1,85% |
333.582 |
148,50 |
148,60 |
15:43:47 |
|
|
|
Golden Ocean Group COM USD0.01 |
55,50 |
-0,72% |
457.814 |
55,35 |
55,50 |
15:43:34 |
|
|
|
Grieg Seafood NOK4 |
60,60 |
1,17% |
340.685 |
60,60 |
60,70 |
15:43:15 |
|
|
|
Hafslund ASA SER'B'NOK1 |
103,50 |
-0,96% |
12.200 |
103,50 |
104,00 |
15:08:56 |
|
|
|
Hexagon Composites NOK0.10 |
26,90 |
-2,18% |
14.272 |
26,80 |
27,00 |
15:43:36 |
|
|
|
Idex ASA NOK0.15 |
7,70 |
-0,77% |
31.057 |
7,65 |
7,70 |
15:43:59 |
|
|
|
Kitron ASA NOK0.10 |
8,10 |
0,00% |
314.709 |
8,09 |
8,10 |
15:42:17 |
|
|
|
Kongsberg Automot NOK0.50 |
8,09 |
0,50% |
398.886 |
8,08 |
8,10 |
15:44:28 |
|
|
|
Kongsberg Gruppen NOK1.25 |
132,50 |
-1,12% |
28.890 |
132,50 |
133,00 |
15:42:07 |
|
|
|
Lerøy Seafood Group ASA |
45,17 |
2,40% |
586 |
44,80 |
45,77 |
30-06-2017 |
|
|
|
Link Mobility NOK1 |
124,50 |
2,05% |
1.966 |
122,50 |
124,50 |
15:02:47 |
|
|
|
Marine Harvest ASA NOK7.50 |
143,20 |
0,63% |
752.706 |
143,10 |
143,20 |
15:43:42 |
|
|
|
Multiconsult AS NOK0.5 |
90,00 |
-0,55% |
7.479 |
90,00 |
91,25 |
15:42:22 |
|
|
|
Next Biometrics GR NOK1 |
78,25 |
3,30% |
46.830 |
77,75 |
78,50 |
15:38:40 |
|
|
|
Nordic Nanovector NOK0.20 |
74,75 |
3,10% |
253.228 |
74,70 |
74,85 |
15:43:44 |
|
|
|
Nordic Semiconduct NOK0.01 |
39,10 |
10,76% |
1.520.815 |
39,10 |
39,30 |
15:43:41 |
|
|
|
Norsk Hydro ASA NOK1.098 |
50,50 |
0,50% |
7.065.504 |
50,50 |
50,55 |
15:45:12 |
|
|
|
Norwegian AIR Shut NOK0.10 |
186,40 |
-12,28% |
2.062.853 |
186,20 |
186,40 |
15:43:45 |
|
|
|
Norwegian Property NOK0.50 |
10,25 |
0,00% |
23.065 |
10,20 |
10,30 |
15:42:20 |
|
|
|
Olav Thon Eiendoms NOK1.00 |
166,50 |
1,83% |
3.981 |
166,00 |
166,50 |
15:38:37 |
|
|
|
Opera Software SA NOK0.02 |
32,40 |
-0,31% |
97.029 |
32,30 |
32,40 |
15:44:41 |
|
|
|
Orkla ASA NOK1.25 |
86,40 |
1,77% |
979.632 |
86,40 |
86,45 |
15:45:13 |
|
|
|
P/F Bakkafrost DKK1 |
304,80 |
-0,23% |
49.260 |
304,80 |
305,10 |
15:43:20 |
|
|
|
Petroleum GEO SVS NOK3 |
16,28 |
-3,44% |
1.719.877 |
16,27 |
16,31 |
15:45:03 |
|
|
|
Photocure ASA NOK0.5 |
26,00 |
0,39% |
63.912 |
25,90 |
26,00 |
15:40:02 |
|
|
|
REC Silicon ASA NOK1 |
1,07 |
-0,47% |
12.589.937 |
1,06 |
1,07 |
15:42:36 |
|
|
|
Salmar ASA NOK0.25 |
201,20 |
-0,30% |
76.649 |
201,10 |
201,40 |
15:44:58 |
|
|
|
Scatec Solar ASA NOK0.025 |
48,80 |
0,00% |
84.482 |
48,80 |
49,00 |
15:44:45 |
|
|
|
Schibsted ASA ser A |
201,40 |
0,20% |
1.957 |
200,70 |
202,90 |
30-06-2017 |
|
|
|
Schibsted ser B |
187,00 |
0,54% |
7 |
182,90 |
188,60 |
30-06-2017 |
|
|
|
Seadrill Ltd USD2 |
3,18 |
1,92% |
1.908.802 |
3,15 |
3,18 |
15:43:35 |
|
|
|
Statoil ASA NOK2.50 |
139,50 |
-0,71% |
1.887.277 |
139,40 |
139,50 |
15:43:47 |
|
|
|
Stolt-Nielsen Ltd USD1 |
111,50 |
0,00% |
24.696 |
111,00 |
111,50 |
15:44:23 |
|
|
|
Storebrand ASA SER'A'NOK5 |
63,75 |
1,92% |
1.330.645 |
63,70 |
63,80 |
15:43:42 |
|
|
|
Subsea 7 S.A. COM USD2 |
118,20 |
0,77% |
885.445 |
118,10 |
118,20 |
15:43:44 |
|
|
|
Telenor ASA ORD NOK6 |
142,70 |
2,81% |
1.433.526 |
142,60 |
142,70 |
15:43:25 |
|
|
|
TGS Nopec Geoph.Co NOK0.25 |
164,60 |
-0,84% |
270.205 |
164,50 |
164,70 |
15:43:51 |
|
|
|
Thin Film Electron SER'A'NOK0. |
3,98 |
-0,75% |
581.287 |
3,97 |
3,98 |
15:39:36 |
|
|
|
Tomra Systems ASA NOK1 |
106,00 |
-0,47% |
16.076 |
105,50 |
106,00 |
15:45:12 |
|
|
|
Treasure ASA NOK0.10 |
16,60 |
3,11% |
10.566 |
16,40 |
16,60 |
15:39:36 |
|
|
|
Veidekke NOK0.50 |
108,50 |
-0,46% |
6.549 |
108,50 |
109,00 |
15:40:04 |
|
|
|
Wallenius Wilhelms NOK0.52 |
48,50 |
0,41% |
82.271 |
48,30 |
48,50 |
15:43:32 |
|
|
|
Weifa ASA NOK7.50 'A' |
28,30 |
1,80% |
39.045 |
28,20 |
28,30 |
15:41:59 |
|
|
|
Wilh Wilhel Hldg NOK20 SER'A' |
249,50 |
1,42% |
7.537 |
247,50 |
249,50 |
15:43:00 |
|
|
|
Wilh Wilhel Hldg NOK20 SER'B' |
240,00 |
0,84% |
3.777 |
239,00 |
240,00 |
15:40:40 |
|
|
|
XXL ASA NOK0.4 |
82,00 |
0,61% |
138.593 |
82,00 |
82,25 |
15:44:47 |
|
|
|
Yara International NOK1.7 |
332,40 |
1,19% |
356.784 |
332,30 |
332,40 |
15:43:47 |
|