|
Alior |
62,01 |
-0,75%  |
197.195 |
62,01 |
62,03 |
17:03:09 |
|
|
|
Assecopol |
48,22 |
1,35%  |
110.740 |
47,79 |
48,22 |
17:03:49 |
|
|
|
Bogdanka |
68,68 |
0,28% |
14.463 |
68,50 |
68,68 |
17:00:00 |
|
|
|
Bzwbk |
358,10 |
-0,24% |
36.845 |
355,95 |
358,10 |
17:01:59 |
|
|
|
Eurocash |
34,67 |
2,00% |
569.268 |
34,55 |
34,68 |
17:03:27 |
|
|
|
JSW |
74,00 |
-0,52% |
410.954 |
73,92 |
74,00 |
17:04:57 |
|
|
|
Kernel |
65,51 |
0,63% |
19.035 |
65,51 |
66,34 |
17:00:00 |
|
|
|
Kghm |
114,40 |
0,84% |
791.989 |
114,10 |
114,40 |
17:01:56 |
|
|
|
Lotos |
54,07 |
0,50% |
171.169 |
54,00 |
54,07 |
17:02:47 |
|
|
|
LPP |
6.996,00 |
0,59% |
1.695 |
6.954,90 |
7.000,00 |
17:02:04 |
|
|
|
Mbank SA Mbank ORD SHS |
457,98 |
-2,10% |
500 |
0 |
0 |
06:00:03 |
|
|
|
Orange Polska SA Orange Polska |
5,21 |
1,17% |
12 |
0 |
0 |
06:00:03 |
|
|
|
Pekao |
130,80 |
1,95% |
562.861 |
130,50 |
130,80 |
17:04:37 |
|
|
|
PGE |
13,10 |
2,34% |
4.572.823 |
13,07 |
13,10 |
17:04:36 |
|
|
|
Pgnig |
6,68 |
1,06% |
3.881.607 |
6,68 |
6,69 |
17:04:03 |
|
|
|
Pknorlen |
111,85 |
-0,93% |
617.123 |
111,85 |
111,90 |
17:04:45 |
|
|
|
Pkobp |
34,80 |
-0,85% |
1.700.609 |
34,79 |
34,80 |
17:04:13 |
|
|
|
PZU |
44,39 |
0,96% |
2.311.269 |
44,38 |
44,39 |
17:03:23 |
|
|
|
Synthos |
4,79 |
-0,62% |
815.941 |
4,73 |
4,80 |
17:03:16 |
|
|
|
Tauronpe |
3,70 |
3,06% |
4.462.151 |
3,69 |
3,70 |
17:03:47 |
|