IBEX 35

€ 10.444,50 <%= Resources.Global.txtDown %>
Opdateret 30-06-2017
Ændring % -0,82% Fald i aktiekurs
Ændring -86,60 Fald i aktiekurs
Høj € 10.583,70
Lav € 10.433,20
Åben € 10.541,20
ISIN ES0SI0000005
Seneste luk € 10.531,10
# af aktier -
Markedsværdi -
I dag

Market closed
IBEX 35
Markedet er lukket, åbner klokken 09:00
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  10.444,50 0,0% Aktiekurs uændret -4,0% Fald i aktiekurs 1,1% Stigning i aktiekurs 9,8% Stigning i aktiekurs 23,3% Stigning i aktiekurs

Kurshistorik: IBEX 35

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
30-06-2017
10.541
10.584
10.433
10.445
197.988.479
 
0
29-06-2017
10.736
10.772
10.515
10.531
242.894.064
 
0
28-06-2017
10.608
10.717
10.527
10.703
232.685.603
 
0
27-06-2017
10.674
10.726
10.644
10.648
180.892.332
 
0
26-06-2017
10.666
10.757
10.657
10.697
123.202.469
 
0
23-06-2017
10.686
10.716
10.596
10.631
120.330.379
 
0
22-06-2017
10.710
10.725
10.642
10.710
128.773.766
 
0
21-06-2017
10.722
10.762
10.616
10.741
138.994.054
 
0
20-06-2017
10.892
10.902
10.746
10.746
155.900.932
 
0
19-06-2017
10.840
10.884
10.808
10.849
151.494.023
 
0
16-06-2017
10.732
10.786
10.702
10.759
348.073.198
 
0
15-06-2017
10.751
10.752
10.598
10.700
225.300.470
 
0
14-06-2017
10.859
10.934
10.775
10.776
189.418.692
 
0
13-06-2017
10.873
10.937
10.847
10.882
154.037.103
 
0
12-06-2017
10.930
10.937
10.819
10.842
193.102.392
 
0
09-06-2017
10.947
11.048
10.885
10.978
223.090.680
 
0
08-06-2017
10.847
10.981
10.837
10.953
262.972.175
 
0
07-06-2017
10.814
10.947
10.762
10.872
276.982.173
 
0
06-06-2017
10.859
10.908
10.818
10.880
403.560.326
 
0
05-06-2017
10.890
10.916
10.842
10.885
297.625.751
 
0
02-06-2017
10.960
11.008
10.880
10.906
426.278.810
 
0
01-06-2017
10.892
10.909
10.836
10.881
434.893.630
 
0
31-05-2017
10.885
10.958
10.856
10.880
740.246.355
 
0
30-05-2017
10.813
10.919
10.789
10.877
217.854.308
 
0
29-05-2017
10.864
10.915
10.845
10.884
110.544.448
 
0
26-05-2017
10.911
10.919
10.802
10.904
179.953.263
 
0
25-05-2017
10.971
10.984
10.921
10.938
184.795.463
 
0
24-05-2017
10.931
10.943
10.882
10.907
204.710.419
 
0
23-05-2017
10.766
10.929
10.757
10.916
238.314.232
 
0
22-05-2017
10.844
10.851
10.761
10.793
226.730.354
 
0
19-05-2017
10.712
10.844
10.690
10.835
320.250.381
 
0
18-05-2017
10.728
10.757
10.564
10.685
414.319.027
 
0
17-05-2017
10.926
10.966
10.761
10.786
304.084.237
 
0
16-05-2017
10.960
10.991
10.928
10.982
263.755.636
 
0
15-05-2017
10.941
10.961
10.892
10.958
200.104.992
 
0
12-05-2017
10.862
10.897
10.897
10.897
262.434.956
 
0
11-05-2017
11.051
11.053
10.824
10.861
400.682.621
 
0
10-05-2017
11.030
11.054
10.958
11.035
347.633.503
 
0
09-05-2017
11.120
11.135
11.047
11.049
268.383.362
 
0
08-05-2017
11.177
11.184
11.037
11.096
316.177.973
 
0
05-05-2017
10.972
11.135
10.967
11.135
363.491.859
 
0
04-05-2017
10.872
11.013
10.856
11.013
310.817.005
 
0
03-05-2017
10.793
10.841
10.769
10.837
192.962.800
 
0
02-05-2017
10.738
10.820
10.719
10.820
225.313.305
 
0
28-04-2017
10.658
10.746
10.623
10.716
298.337.255
 
0
27-04-2017
10.719
10.722
10.663
10.684
273.464.817
 
0
26-04-2017
10.810
10.815
10.711
10.763
278.421.431
 
0
25-04-2017
10.786
10.829
10.719
10.783
299.929.987
 
0
24-04-2017
10.714
10.770
10.668
10.767
496.989.562
 
0
21-04-2017
10.389
10.434
10.308
10.377
325.215.261
 
0
20-04-2017
10.349
10.474
10.329
10.373
292.272.526
 
0
19-04-2017
10.273
10.378
10.266
10.370
324.419.421
 
0
18-04-2017
10.366
10.371
10.217
10.265
283.861.260
 
0

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
13. juli 2017 19:43:09
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170706.1 - EUROWEB3 - 2017-07-13 19:43:09 - 2017-07-13 19:43:09 - 1 - Website: OKAY