Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Verden
»
Europa
»
Storbritannien
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
VIX Indeks
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Canada
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
Storbritannien
Selskaber
Markedet nu
FTSE 100
0,53%
Market closed
Stigende og faldende
60
%
2
%
38
%
FTSE All Share
0,57%
Market closed
Stigende og faldende
61
%
6
%
33
%
Index
Kurs
Ændring
Opdateret
1 uge
1 måned
3 mdr.
12 mdr.
FTSE 100
6.723,06
0,5%
17-05-2013
1,5%
7,7%
6,4%
27,6%
FTSE All Share
3.547,38
0,6%
17-05-2013
1,6%
7,7%
6,8%
29,5%
FTSE 250
14.693,06
0,9%
17-05-2013
2,6%
8,4%
8,8%
40,8%
Indeks
UK Top 25
UK Top 75
Vindere
Lloyds Banking Group PLC ORD 10P
3,17%
Standard Chartered PLC ORD USD0.50
2,53%
Barclays PLC
2,00%
Tesco PLC
1,85%
BG Group PLC ORD 10P
1,82%
Anglo American PLC Ord USD0.54945
1,36%
Hsbc Hldgs.Uk ORD $0.50 (UK REG
1,28%
Royal Dutch Shell PLC 'B' Ord Eur0.07
1,05%
Tabere
Sabmiller PLC ORD $0.10
-1,11%
Diageo PLC
-1,10%
National Grid PLC Ord 11 17/43P
-0,78%
Reckitt BEN GP ORD 2000P
-0,53%
Astrazeneca PLC ORD SHS $0.25
-0,19%
Marked er lukket, åbner mandag kl 09:00
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
Anglo American PLC Ord USD0.54
1.575,92
26,92
1,74%
3.169.556
1.500,00
1.625,00
17-05-2013
Astrazeneca PLC ORD SHS $0.25
3.374,17
-15,33
-0,45%
2.121.350
3.310,00
3.400,00
17-05-2013
Barclays PLC
326,80
6,40
2,00%
51.037.606
306,00
330,00
17-05-2013
BG Group PLC ORD 10P
1.226,92
17,92
1,48%
6.477.287
1.200,00
1.250,00
17-05-2013
BHP Billiton PLC
1.934,27
22,77
1,19%
5.869.187
1.881,00
1.950,00
17-05-2013
BP PLC $0.25
469,55
3,75
0,81%
22.998.950
462,00
474,50
17-05-2013
British American Tobacco PLC O
3.755,56
11,56
0,31%
1.918.492
3.700,00
3.770,50
17-05-2013
Diageo PLC
2.023,13
-27,37
-1,33%
4.063.261
2.000,00
2.050,00
17-05-2013
GlaxoSmithKline PLC
1.712,50
5,00
0,29%
7.227.047
1.675,00
1.739,00
17-05-2013
Glencore Xstrata PLC ORD USD0
342,03
5,03
1,49%
25.066.668
336,00
347,00
17-05-2013
Hsbc Hldgs.Uk ORD $0.50 (UK RE
754,64
5,64
0,75%
17.790.701
725,00
760,00
17-05-2013
Imperial Tobacco Group PLC
2.296,00
1,00
0,04%
2.408.517
2.275,00
2.350,00
17-05-2013
Lloyds Banking Group PLC ORD 1
62,84
1,93
3,17%
270.817.155
61,69
63,50
17-05-2013
National Grid PLC Ord 11 17/43
828,50
-6,50
-0,78%
5.728.429
809,00
835,00
17-05-2013
Reckitt BEN GP ORD 2000P
4.695,70
-47,30
-1,00%
949.468
4.584,00
4.780,00
17-05-2013
RIO Tinto PLC ORD 10P
2.909,81
31,81
1,11%
4.860.795
2.880,00
2.968,00
17-05-2013
Royal Dutch Shell PLC 'A' Ord
2.229,43
21,43
0,97%
3.037.603
2.200,00
2.290,00
17-05-2013
Royal Dutch Shell PLC 'B' Ord
2.306,91
20,91
0,91%
3.893.355
2.223,00
2.350,00
17-05-2013
Sabmiller PLC ORD $0.10
3.597,59
-42,41
-1,17%
1.866.221
3.564,00
3.700,00
17-05-2013
Standard Chartered PLC ORD USD
1.623,00
40,00
2,53%
4.339.524
1.583,00
1.630,00
17-05-2013
Tesco PLC
375,54
1,64
0,44%
22.310.024
372,50
381,60
17-05-2013
Unilever PLC Ord 3 1/9p
2.841,89
1,89
0,07%
3.265.112
2.795,00
0,00
17-05-2013
Vodafone GRP ORD USD0.11 3/7
198,06
1,01
0,51%
80.170.356
195,50
199,00
17-05-2013
Xstrata PLC ORD USD0.50
963,50
0,00
0,00%
0
09-05-2013
Version: LiveBranchBuild_20130517.3 - EUROWEB1 - 2013-05-18 14:20:21 - 2013-05-18 14:20:21 - 1 - Website: OKAY