|
AcadeMedia AB |
58,00 |
0,00%  |
37.838 |
57,75 |
58,00 |
15:41:16 |
|
|
|
Acando AB ser B |
28,00 |
2,56%  |
54.898 |
27,90 |
28,00 |
15:41:11 |
|
|
|
AddLife AB ser B |
182,50 |
0,83% |
10.455 |
182,50 |
184,00 |
15:36:56 |
|
|
|
Addnode Group AB ser B |
74,00 |
0,00% |
5.824 |
73,25 |
74,75 |
15:42:53 |
|
|
|
Addtech AB ser B |
161,00 |
3,21% |
13.033 |
161,00 |
161,50 |
15:42:34 |
|
|
|
Africa Oil Corp |
12,35 |
-0,32%  |
298.782 |
12,33 |
12,35 |
15:43:20 |
|
|
|
Alimak Group AB |
134,75 |
1,70% |
4.921 |
134,75 |
135,25 |
15:39:07 |
|
|
|
Ambea AB |
90,00 |
0,56% |
4.431 |
90,00 |
90,50 |
15:42:13 |
|
|
|
AQ Group AB |
237,00 |
1,28% |
1.980 |
236,00 |
237,00 |
15:42:50 |
|
|
|
Arcam AB |
331,50 |
-1,34% |
323 |
332,00 |
334,00 |
15:44:36 |
|
|
|
BBTO-B |
0 |
0,00% |
0 |
0 |
0 |
07-07-2017 |
|
|
|
Beijer Alma AB ser B |
240,00 |
-2,24% |
6.714 |
240,00 |
241,50 |
15:42:39 |
|
|
|
Beijer Ref AB ser B |
234,50 |
0,00% |
1.743 |
234,50 |
235,00 |
15:41:49 |
|
|
|
Besqab AB |
156,50 |
-1,57% |
4.182 |
156,50 |
157,00 |
15:41:59 |
|
|
|
Bilia AB ser A |
82,75 |
0,91% |
87.640 |
82,75 |
83,00 |
15:43:23 |
|
|
|
BioGaia AB ser B |
319,00 |
0,63% |
2.465 |
318,00 |
319,00 |
15:43:19 |
|
|
|
Biotage AB |
56,50 |
0,00% |
11.324 |
56,50 |
56,75 |
15:40:28 |
|
|
|
BlackPearl Resources Inc SDB |
6,20 |
0,81% |
37.425 |
6,15 |
6,20 |
15:39:30 |
|
|
|
Boozt AB |
80,00 |
2,56% |
40.542 |
80,00 |
80,25 |
15:40:29 |
|
|
|
Bufab AB |
91,00 |
-1,62% |
13.485 |
91,00 |
91,25 |
15:43:30 |
|
|
|
Bulten AB |
124,50 |
-1,39% |
2.356 |
124,50 |
124,75 |
15:40:42 |
|
|
|
Bure Equity AB |
97,25 |
3,73% |
44.407 |
97,00 |
97,50 |
15:44:52 |
|
|
|
Byggmax Group AB |
59,50 |
-0,83% |
76.458 |
59,25 |
59,50 |
15:43:52 |
|
|
|
Camurus AB |
128,75 |
-6,02% |
10.747 |
128,25 |
128,75 |
15:42:49 |
|
|
|
Capio AB |
51,25 |
-0,97% |
248.232 |
51,00 |
51,25 |
15:43:12 |
|
|
|
Catella AB ser A |
23,80 |
-5,18% |
328 |
24,00 |
24,90 |
15:25:21 |
|
|
|
Catella AB ser B |
22,50 |
-0,44% |
36.584 |
22,50 |
22,60 |
15:25:15 |
|
|
|
Catena AB |
137,00 |
-0,18% |
6.707 |
136,25 |
137,00 |
15:38:07 |
|
|
|
Cavotec SA |
31,00 |
-1,59% |
19.000 |
30,80 |
31,00 |
15:41:36 |
|
|
|
Clas Ohlson AB ser B |
162,00 |
1,57% |
34.323 |
161,50 |
162,00 |
15:43:06 |
|
|
|
Cloetta AB ser B |
31,70 |
-12,43% |
2.399.706 |
31,60 |
31,70 |
15:43:21 |
|
|
|
CLX Communications AB |
136,00 |
0,37% |
6.790 |
135,25 |
135,75 |
15:41:00 |
|
|
|
Concentric AB |
134,00 |
-0,56% |
13.289 |
133,75 |
134,00 |
15:44:00 |
|
|
|
Coor Service Management Holdin |
60,75 |
-0,41% |
2.306 |
60,50 |
60,75 |
15:43:52 |
|
|
|
Corem Property Group AB |
43,50 |
4,57% |
24.729 |
43,40 |
43,90 |
15:39:46 |
|
|
|
D Carnegie & Co AB B |
117,50 |
0,21% |
17.301 |
117,50 |
117,75 |
15:39:40 |
|
|
|
Diös Fastigheter AB |
48,50 |
-0,61% |
141.104 |
48,50 |
48,60 |
15:43:50 |
|
|
|
Duni AB |
122,25 |
0,41% |
32.284 |
122,00 |
122,25 |
15:44:23 |
|
|
|
Dustin Group AB |
67,00 |
-1,11% |
27.954 |
67,00 |
67,25 |
15:43:41 |
|
|
|
Eastnine AB |
69,50 |
-0,36% |
7.304 |
69,50 |
69,75 |
15:33:56 |
|
|
|
Elanders AB ser B |
105,75 |
-10,00% |
117.949 |
105,75 |
106,00 |
15:42:15 |
|
|
|
Eltel AB |
27,20 |
-2,86% |
248.154 |
27,00 |
27,20 |
15:45:06 |
|
|
|
EnQuest PLC |
3,44 |
-1,43% |
641.063 |
3,44 |
3,45 |
15:42:20 |
|
|
|
Fagerhult AB |
117,75 |
-1,05% |
6.045 |
117,25 |
118,00 |
15:39:00 |
|
|
|
Fast Partner AB |
136,00 |
-2,86% |
4.518 |
135,00 |
136,50 |
15:36:13 |
|
|
|
Fenix Outdoor International AG |
857,00 |
-2,17% |
640 |
856,00 |
857,00 |
15:43:04 |
|
|
|
Garo AB |
255,00 |
0,20% |
2.052 |
254,00 |
255,00 |
15:39:34 |
|
|
|
Gränges AB |
80,75 |
-0,62% |
90.992 |
80,50 |
80,75 |
15:42:44 |
|
|
|
Gunnebo AB |
46,50 |
0,00% |
15.557 |
46,50 |
46,60 |
15:39:01 |
|
|
|
Haldex AB |
111,75 |
-1,11% |
10.525 |
111,75 |
112,00 |
15:31:03 |
|
|
|
Hansa Medical AB |
199,00 |
-0,50% |
41.850 |
198,50 |
199,50 |
15:43:43 |
|
|
|
Heba Fastighets AB ser B |
111,25 |
0,00% |
549 |
111,00 |
111,25 |
12:55:07 |
|
|
|
HiQ International AB |
57,75 |
-0,43% |
28.457 |
57,50 |
57,75 |
15:43:20 |
|
|
|
HMS Networks AB |
105,75 |
3,17% |
7.439 |
104,75 |
105,75 |
15:41:59 |
|
|
|
Hoist Finance AB |
87,00 |
0,29% |
42.533 |
86,75 |
87,00 |
15:43:19 |
|
|
|
Humana AB |
62,25 |
0,40% |
1.905 |
62,00 |
62,25 |
15:43:19 |
|
|
|
I.A.R Systems Group AB ser B |
179,50 |
0,84% |
5.393 |
179,50 |
180,50 |
15:37:35 |
|
|
|
Instalco Intressenter AB |
69,50 |
-0,36% |
12.196 |
68,50 |
69,50 |
15:42:42 |
|
|
|
Internationella Engelska Skola |
70,75 |
1,07% |
13.477 |
70,25 |
71,00 |
15:42:22 |
|
|
|
Invisio Communications AB |
80,00 |
-2,44% |
10.691 |
79,75 |
80,25 |
15:43:35 |
|
|
|
Inwido AB |
113,75 |
-0,66% |
75.607 |
113,75 |
114,00 |
15:45:15 |
|
|
|
Itab Shop Concept AB ser B |
71,25 |
-3,39% |
11.522 |
71,00 |
71,25 |
15:44:23 |
|
|
|
KappAhl AB |
45,50 |
0,00% |
61.209 |
45,50 |
45,60 |
15:43:28 |
|
|
|
Karo Pharma AB |
44,60 |
-2,83% |
399.532 |
44,50 |
44,60 |
15:43:52 |
|
|
|
Lagercrantz Group AB ser B |
96,50 |
1,05% |
10.396 |
96,25 |
96,50 |
15:43:22 |
|
|
|
Lindab International AB |
92,90 |
-0,32% |
65.654 |
92,75 |
92,90 |
15:43:22 |
|
|
|
Lucara Diamond Corp |
18,40 |
0,00% |
148.216 |
18,40 |
18,50 |
15:43:29 |
|
|
|
Lundin Gold Inc |
33,70 |
-1,46% |
31.590 |
33,50 |
33,80 |
15:43:28 |
|
|
|
Medicover AB ser B |
68,50 |
-2,14% |
124.167 |
68,50 |
69,00 |
15:43:19 |
|
|
|
Medivir AB ser B |
74,25 |
1,02% |
6.832 |
73,75 |
74,25 |
15:38:08 |
|
|
|
Mekonomen AB |
165,00 |
0,30% |
14.670 |
164,50 |
165,00 |
15:39:04 |
|
|
|
Mycronic AB |
81,50 |
6,89% |
351.576 |
81,25 |
81,50 |
15:43:41 |
|
|
|
Nederman Holding AB |
230,00 |
1,55% |
4.712 |
230,00 |
230,50 |
15:36:28 |
|
|
|
Net Insight AB ser B |
4,97 |
-0,40% |
555.401 |
4,96 |
4,99 |
15:43:28 |
|
|
|
New Wave Group AB ser B |
55,50 |
-0,89% |
155.034 |
55,50 |
55,75 |
15:43:14 |
|
|
|
NGEx Resources Inc |
5,30 |
-0,93% |
31.689 |
5,25 |
5,30 |
15:39:55 |
|
|
|
Nobina AB |
41,50 |
0,00% |
278.918 |
41,50 |
41,60 |
15:41:11 |
|
|
|
Nolato AB ser B |
321,50 |
2,72% |
15.568 |
321,00 |
321,50 |
15:44:00 |
|
|
|
Nordax Group AB |
46,90 |
2,18% |
89.683 |
46,70 |
46,90 |
15:43:33 |
|
|
|
Nordic Waterproofing Holding A |
101,75 |
-0,25% |
22.035 |
101,50 |
101,75 |
15:43:19 |
|
|
|
NP3 Fastigheter AB |
48,20 |
0,42% |
107.225 |
48,20 |
48,30 |
15:45:12 |
|
|
|
OEM International AB ser B |
192,50 |
-2,53% |
5.756 |
192,50 |
194,00 |
15:35:36 |
|
|
|
Oncopeptides AB |
65,00 |
-1,52% |
19.039 |
65,00 |
65,50 |
15:35:27 |
|
|
|
Opus Group AB |
7,30 |
0,69% |
1.283.195 |
7,30 |
7,35 |
15:43:45 |
|
|
|
Orexo AB |
29,60 |
-3,58% |
99.861 |
29,60 |
29,80 |
15:41:58 |
|
|
|
Oriflame Holding AG |
316,30 |
1,51% |
96.526 |
315,70 |
316,10 |
15:45:11 |
|
|
|
Oscar Properties Holding AB |
75,50 |
-0,66% |
17.684 |
75,25 |
75,50 |
15:40:51 |
|
|
|
Platzer Fastigheter Holding AB |
52,50 |
0,48% |
555.617 |
52,25 |
52,50 |
15:37:45 |
|
|
|
Probi AB |
545,00 |
0,00% |
8.140 |
545,00 |
546,00 |
15:43:24 |
|
|
|
Qliro Group AB |
15,70 |
1,29% |
132.728 |
15,50 |
15,70 |
15:41:11 |
|
|
|
RaySearch Laboratories AB ser |
205,50 |
-3,07% |
22.519 |
205,00 |
205,50 |
15:44:39 |
|
|
|
Recipharm AB |
120,50 |
-0,82% |
20.937 |
120,25 |
120,75 |
15:42:01 |
|
|
|
Rezidor Hotel Group AB |
31,50 |
0,00% |
13.507 |
31,50 |
31,70 |
15:40:20 |
|
|
|
SAS AB |
19,50 |
-1,52% |
382.169 |
19,40 |
19,50 |
15:43:25 |
|
|
|
Scandi Standard AB |
60,25 |
0,42% |
49.944 |
60,25 |
60,50 |
15:40:31 |
|
|
|
Scandic Hotels Group AB |
110,25 |
-0,45% |
133.482 |
110,25 |
110,50 |
15:43:39 |
|
|
|
Sectra AB ser B |
165,00 |
-0,30% |
3.625 |
164,50 |
165,00 |
15:27:55 |
|
|
|
Semafo Inc |
18,81 |
-1,36% |
108.606 |
18,76 |
18,84 |
15:45:17 |
|
|
|
Sensys Gatso Group AB |
0,770 |
-1,28% |
325.433 |
0,765 |
0,770 |
15:21:30 |
|
|
|
Serneke Group AB B |
118,00 |
0,85% |
8.270 |
117,25 |
118,00 |
15:41:48 |
|
|
|
SkiStar AB ser B |
188,50 |
0,00% |
3.809 |
188,00 |
188,50 |
15:44:51 |
|
|
|
SSM Holding AB |
50,75 |
-2,87% |
6.818 |
50,75 |
51,25 |
15:42:04 |
|
|
|
Systemair AB |
148,25 |
-0,67% |
806 |
147,75 |
148,25 |
15:39:04 |
|
|
|
Tethys Oil AB |
56,25 |
-1,32% |
19.935 |
56,25 |
56,50 |
15:44:00 |
|
|
|
TF Bank AB |
96,75 |
0,26% |
63 |
96,50 |
96,75 |
14:06:59 |
|
|
|
Tobii AB |
41,20 |
1,98% |
801.656 |
41,20 |
41,40 |
15:45:04 |
|
|
|
Traction AB ser B |
200,00 |
-3,38% |
1.917 |
199,50 |
200,00 |
15:41:42 |
|
|
|
Troax Group AB |
238,50 |
-0,21% |
6.762 |
236,50 |
239,00 |
15:39:27 |
|
|
|
VBG Group AB ser B |
138,50 |
-0,89% |
2.450 |
138,50 |
139,25 |
15:41:22 |
|
|
|
Victoria Park AB ser A |
28,10 |
-0,71% |
16.734 |
28,00 |
28,10 |
15:11:00 |
|
|
|
Victoria Park AB ser B |
28,30 |
0,35% |
79.333 |
28,20 |
28,30 |
15:43:25 |
|
|
|
Vitec Software Group AB ser B |
88,00 |
2,33% |
21.423 |
87,75 |
88,25 |
15:36:24 |
|
|
|
Vitrolife AB |
527,00 |
-1,31% |
6.342 |
525,00 |
527,00 |
15:44:55 |
|
|
|
Volati AB Pref |
619,00 |
-0,80% |
198 |
618,00 |
621,00 |
15:37:45 |
|
|
|
Vostok New Ventures Ltd |
65,75 |
-0,75% |
37.029 |
65,50 |
65,75 |
15:31:03 |
|
|
|
Wilson Therapeutics AB |
77,25 |
0,65% |
2.208 |
77,25 |
78,00 |
15:22:01 |
|
|
|
Öresund, Investment AB |
150,50 |
-0,99% |
20.872 |
150,50 |
151,00 |
15:44:50 |
|