|
ABB Ltd |
210,20 |
-0,85%  |
796.376 |
210,20 |
210,30 |
15:43:39 |
|
|
|
Alfa Laval AB |
182,60 |
-0,87% |
590.717 |
182,60 |
182,70 |
15:43:26 |
|
|
|
Assa Abloy AB ser B |
182,50 |
-2,04% |
1.401.528 |
182,50 |
182,60 |
15:43:32 |
|
|
|
AstraZeneca PLC |
548,00 |
-4,03% |
997.271 |
548,00 |
548,50 |
15:45:09 |
|
|
|
Atlas Copco AB ser A |
333,30 |
-0,63% |
510.864 |
333,30 |
333,40 |
15:43:28 |
|
|
|
Atlas Copco AB ser B |
297,80 |
-0,63% |
271.750 |
297,80 |
297,90 |
15:45:11 |
|
|
|
Boliden AB |
240,20 |
0,29%  |
1.134.491 |
240,20 |
240,30 |
15:45:10 |
|
|
|
Electrolux AB ser B |
281,60 |
-0,49% |
401.666 |
281,60 |
281,70 |
15:45:11 |
|
|
|
Ericsson Telefonab L M ser |
61,75 |
-1,91% |
5.830.670 |
61,70 |
61,75 |
15:43:39 |
|
|
|
Fingerprint Cards AB ser B |
30,10 |
-2,05% |
4.922.706 |
30,09 |
30,11 |
15:43:31 |
|
|
|
Getinge AB ser B |
166,40 |
-0,06% |
313.257 |
166,30 |
166,40 |
15:43:39 |
|
|
|
Hennes & Mauritz AB H |
210,20 |
1,11% |
1.946.947 |
210,20 |
210,30 |
15:44:58 |
|
|
|
Investor AB ser B |
411,40 |
-0,29% |
347.848 |
411,40 |
411,50 |
15:43:30 |
|
|
|
Kinnevik AB ser B |
257,00 |
-0,08% |
232.997 |
257,00 |
257,10 |
15:43:37 |
|
|
|
Lundin Petroleum AB |
165,70 |
0,18% |
272.446 |
165,60 |
165,70 |
15:43:39 |
|
|
|
Nokia Corporation |
52,70 |
-1,50% |
343.724 |
52,65 |
52,70 |
15:45:12 |
|
|
|
Nordea Bank AB |
112,20 |
-0,27% |
1.939.288 |
112,20 |
112,30 |
15:43:43 |
|
|
|
Sandvik AB |
138,40 |
-0,86% |
1.903.502 |
138,30 |
138,40 |
15:43:44 |
|
|
|
Securitas AB ser B |
140,10 |
-0,57% |
473.543 |
140,00 |
140,10 |
15:43:26 |
|
|
|
Skandinaviska Enskilda Banken |
105,90 |
0,38% |
2.209.955 |
105,80 |
105,90 |
15:43:50 |
|
|
|
Skanska AB ser B |
206,30 |
-0,19% |
604.918 |
206,30 |
206,40 |
15:43:39 |
|
|
|
SKF AB ser B |
176,70 |
-0,73% |
766.218 |
176,60 |
176,70 |
15:43:44 |
|
|
|
Ssab AB ser A |
41,00 |
-1,16% |
3.418.972 |
40,98 |
41,00 |
15:43:36 |
|
|
|
Svenska Cellulosa AB SCA ser |
64,65 |
-0,54% |
1.062.506 |
64,60 |
64,65 |
15:44:53 |
|
|
|
Svenska Handelsbanken ser A |
125,20 |
-0,08% |
1.124.897 |
125,10 |
125,20 |
15:43:39 |
|
|
|
Swedbank AB ser A |
214,50 |
0,14% |
933.722 |
214,50 |
214,60 |
15:45:18 |
|
|
|
Swedish Match AB |
295,10 |
0,14% |
263.279 |
295,00 |
295,20 |
15:45:04 |
|
|
|
Tele2 AB ser B |
91,85 |
0,60% |
617.438 |
91,75 |
91,80 |
15:45:01 |
|
|
|
Telia Company AB |
39,04 |
1,43% |
5.713.922 |
39,04 |
39,05 |
15:43:44 |
|
|
|
Volvo AB ser B |
149,20 |
-0,80% |
2.287.980 |
149,10 |
149,20 |
15:45:18 |
|