|
Actic Group AB |
48,00 |
0,00%  |
1.343 |
48,00 |
48,20 |
15:36:47 |
|
|
|
Active Biotech AB |
4,81 |
-1,23%  |
80.401 |
4,81 |
4,86 |
15:39:47 |
|
|
|
Agromino A/S |
20,70 |
1,97%  |
47.715 |
20,70 |
21,00 |
14:39:06 |
|
|
|
Alligator Bioscience AB |
27,90 |
-0,36% |
8.669 |
27,90 |
28,00 |
15:27:02 |
|
|
|
AllTele Allmänna Svenska |
18,30 |
-1,61% |
3.993 |
18,20 |
18,90 |
15:34:16 |
|
|
|
Anoto Group AB |
0,164 |
1,23% |
20.603.218 |
0,164 |
0,165 |
15:44:07 |
|
|
|
Arctic Paper S.A. |
9,30 |
0,00% |
540 |
9,15 |
9,40 |
14:53:00 |
|
|
|
Arise AB |
13,15 |
-1,13% |
25.065 |
13,10 |
13,15 |
15:32:53 |
|
|
|
Avega Group AB ser B |
25,30 |
0,00% |
1.074 |
25,30 |
25,40 |
15:27:34 |
|
|
|
B3IT Management AB |
83,75 |
0,30% |
2.997 |
81,50 |
83,75 |
15:29:44 |
|
|
|
Bactiguard Holding AB |
23,30 |
-1,69% |
3.767 |
23,30 |
23,40 |
13:38:17 |
|
|
|
BE Group AB |
66,75 |
-2,20% |
4.885 |
66,75 |
67,00 |
15:41:38 |
|
|
|
Beijer Electronics Group AB |
45,00 |
0,22% |
4.061 |
44,80 |
45,00 |
15:24:35 |
|
|
|
Bergs Timber AB ser B |
2,58 |
-0,77% |
19.485 |
2,58 |
2,60 |
15:38:17 |
|
|
|
BioInvent International AB |
2,66 |
3,50% |
837.940 |
2,64 |
2,66 |
15:42:29 |
|
|
|
Björn Borg AB |
32,10 |
-0,62% |
5.149 |
32,10 |
32,20 |
15:43:28 |
|
|
|
Black Earth Farming Ltd SDB |
6,85 |
-0,72% |
12.833 |
6,85 |
6,90 |
15:43:29 |
|
|
|
Bong AB |
1,12 |
-5,88% |
202.655 |
1,12 |
1,14 |
15:23:09 |
|
|
|
Boule Diagnostics AB |
297,50 |
-0,17% |
1.440 |
294,50 |
298,00 |
15:41:27 |
|
|
|
BTS Group AB ser B |
84,50 |
0,00% |
1.505 |
84,00 |
84,50 |
14:15:22 |
|
|
|
CellaVision AB |
152,00 |
-0,65% |
66.659 |
152,00 |
152,50 |
15:45:13 |
|
|
|
Christian Berner Tech Trade AB |
20,00 |
0,00% |
2.279 |
19,80 |
20,00 |
15:03:33 |
|
|
|
Concordia Maritime AB ser B |
12,95 |
-1,89% |
2.002 |
12,95 |
13,10 |
15:27:25 |
|
|
|
Consilium AB ser B |
77,25 |
0,32% |
371 |
76,25 |
77,25 |
13:35:01 |
|
|
|
C-Rad AB ser B |
23,90 |
-0,42% |
89.586 |
23,90 |
24,00 |
15:36:04 |
|
|
|
CTT Systems AB |
143,50 |
0,35% |
22.931 |
143,75 |
144,00 |
15:44:27 |
|
|
|
Dedicare AB ser B |
128,25 |
1,38% |
14.311 |
127,50 |
128,25 |
15:41:11 |
|
|
|
DGC One AB |
250,00 |
0,00% |
180 |
250,00 |
254,00 |
13:35:00 |
|
|
|
Doro AB |
52,50 |
-6,25% |
98.744 |
52,50 |
52,75 |
15:42:22 |
|
|
|
Duroc AB ser B |
35,70 |
3,18% |
29.445 |
35,70 |
35,80 |
15:26:44 |
|
|
|
Edgeware AB |
39,00 |
-1,27% |
63.526 |
38,50 |
38,90 |
15:37:52 |
|
|
|
Elanders AB ser B |
105,75 |
-10,00% |
117.949 |
105,75 |
106,00 |
15:42:15 |
|
|
|
Electra Gruppen AB |
61,25 |
0,82% |
2.783 |
60,75 |
61,00 |
15:29:18 |
|
|
|
Elos Medtech AB ser B |
88,00 |
0,57% |
2.273 |
87,00 |
88,25 |
15:32:14 |
|
|
|
Endomines AB |
20,50 |
-6,39% |
66.415 |
20,50 |
20,70 |
15:41:11 |
|
|
|
Enea AB |
72,00 |
0,00% |
2.975 |
72,00 |
72,25 |
15:40:30 |
|
|
|
Eolus Vind AB ser B |
20,60 |
0,98% |
17.593 |
20,60 |
20,70 |
15:43:29 |
|
|
|
Episurf Medical AB B |
6,00 |
0,00% |
15.709 |
5,95 |
6,00 |
15:07:34 |
|
|
|
Etrion Corporation |
1,99 |
5,85% |
357.463 |
1,98 |
1,99 |
15:44:51 |
|
|
|
eWork Group AB |
98,75 |
-1,00% |
3.797 |
98,50 |
98,75 |
15:43:26 |
|
|
|
Feelgood Svenska AB |
3,33 |
-0,89% |
25.734 |
3,33 |
3,35 |
15:36:50 |
|
|
|
FM Mattsson Mora Group AB ser |
80,50 |
0,63% |
493 |
80,00 |
80,50 |
14:44:20 |
|
|
|
FormPipe Software AB |
14,85 |
-0,34% |
38.803 |
14,80 |
14,90 |
15:22:44 |
|
|
|
G5 Entertainment AB |
305,50 |
1,83% |
46.457 |
305,00 |
305,50 |
15:43:32 |
|
|
|
GHP Specialty Care AB |
10,05 |
-2,43% |
300.679 |
10,00 |
10,05 |
15:42:24 |
|
|
|
Hexatronic Group AB |
52,50 |
-0,94% |
24.241 |
52,00 |
52,50 |
15:36:50 |
|
|
|
Image Systems AB |
2,26 |
-3,00% |
23.784 |
2,27 |
2,30 |
15:35:43 |
|
|
|
Intellecta AB ser B |
28,00 |
-1,41% |
8.382 |
27,80 |
27,90 |
15:15:01 |
|
|
|
Kabe AB ser B |
209,00 |
-0,48% |
419 |
208,50 |
210,00 |
15:43:10 |
|
|
|
Karolinska Development AB ser |
5,05 |
0,00% |
10.752 |
4,97 |
4,98 |
15:43:29 |
|
|
|
Knowit AB |
132,00 |
-0,38% |
3.945 |
131,50 |
132,50 |
15:33:23 |
|
|
|
Lammhults Design Group AB ser |
73,25 |
-0,34% |
3.594 |
73,25 |
73,75 |
15:19:08 |
|
|
|
Malmbergs Elektriska AB ser B |
142,50 |
-1,04% |
513 |
142,50 |
143,00 |
14:31:10 |
|
|
|
MedCap AB |
29,90 |
2,05% |
1.956 |
29,50 |
29,90 |
13:57:30 |
|
|
|
Micro Systemation AB B |
65,50 |
-2,24% |
4.857 |
65,25 |
67,50 |
15:36:00 |
|
|
|
Midsona AB ser A |
73,00 |
0,00% |
14 |
73,00 |
75,50 |
13:35:00 |
|
|
|
Midsona AB ser B |
52,25 |
-0,48% |
22.248 |
52,25 |
52,50 |
15:19:09 |
|
|
|
Midway Holding AB ser A |
37,00 |
-2,37% |
450 |
35,60 |
37,00 |
15:04:27 |
|
|
|
Midway Holding AB ser B |
25,30 |
-1,17% |
1.700 |
25,30 |
26,30 |
15:33:34 |
|
|
|
Mips AB |
72,00 |
-0,69% |
9.075 |
71,50 |
72,00 |
15:39:52 |
|
|
|
Moberg Pharma AB |
49,50 |
-0,20% |
18.804 |
48,80 |
49,40 |
15:41:30 |
|
|
|
MQ Holding AB |
31,40 |
0,32% |
25.311 |
31,40 |
31,70 |
15:43:33 |
|
|
|
Mr Green & Co AB |
37,80 |
-0,53% |
34.158 |
37,60 |
37,80 |
15:39:14 |
|
|
|
MSC Group AB ser B |
2,16 |
-2,70% |
69.662 |
2,14 |
2,16 |
14:45:47 |
|
|
|
MultiQ International AB |
0,685 |
-0,72% |
58.711 |
0,660 |
0,685 |
15:45:12 |
|
|
|
NeuroVive Pharmaceutical AB |
5,20 |
-1,89% |
105.820 |
5,15 |
5,20 |
15:43:49 |
|
|
|
NGS Group AB |
53,00 |
0,47% |
2.230 |
53,00 |
53,50 |
14:46:00 |
|
|
|
Nordic Mines AB |
0,279 |
0,00% |
253.023 |
0 |
0 |
07-07-2017 |
|
|
|
Note AB |
20,70 |
0,49% |
28.139 |
20,80 |
20,90 |
15:43:17 |
|
|
|
Novotek AB ser B |
23,40 |
1,74% |
5.678 |
23,20 |
23,40 |
15:24:27 |
|
|
|
Oasmia Pharmaceutical AB |
3,25 |
1,88% |
272.654 |
3,22 |
3,25 |
15:40:58 |
|
|
|
Odd Molly International AB |
38,20 |
-0,52% |
561 |
38,00 |
38,20 |
14:30:29 |
|
|
|
Ortivus AB ser A |
19,50 |
-2,99% |
9.133 |
19,50 |
19,90 |
15:44:05 |
|
|
|
Ortivus AB ser B |
3,54 |
0,57% |
11.077 |
3,54 |
3,55 |
15:27:05 |
|
|
|
Poolia AB ser B |
14,80 |
-1,00% |
467 |
14,70 |
14,80 |
14:52:00 |
|
|
|
Precise Biometrics AB |
2,67 |
0,00% |
1.128.753 |
2,67 |
2,68 |
15:33:23 |
|
|
|
Prevas AB ser B |
19,20 |
0,00% |
1.060 |
19,20 |
19,40 |
14:32:10 |
|
|
|
Pricer AB ser B |
9,70 |
-1,52% |
430.839 |
9,60 |
9,70 |
15:43:38 |
|
|
|
Proact IT Group AB |
208,00 |
-4,81% |
7.554 |
208,00 |
209,50 |
15:35:13 |
|
|
|
ProfilGruppen AB ser B |
127,25 |
-1,55% |
1.241 |
127,25 |
128,75 |
15:37:02 |
|
|
|
Rejlers AB |
78,75 |
0,00% |
670 |
78,75 |
79,25 |
15:08:06 |
|
|
|
RNB Retail AND Brands AB |
12,75 |
1,19% |
13.729 |
12,75 |
12,90 |
15:28:24 |
|
|
|
Rottneros AB |
7,90 |
-0,63% |
145.823 |
7,80 |
7,90 |
15:39:41 |
|
|
|
Saniona AB |
47,10 |
-2,69% |
17.833 |
47,00 |
47,10 |
15:34:51 |
|
|
|
Seamless Distribution AB |
4,77 |
0,00% |
23.135 |
4,77 |
4,80 |
14:51:51 |
|
|
|
Semcon AB |
64,75 |
0,00% |
13.254 |
64,75 |
65,25 |
15:45:11 |
|
|
|
SinterCast AB |
72,00 |
0,70% |
3.015 |
71,75 |
72,50 |
15:38:47 |
|
|
|
Softronic AB ser B |
9,40 |
-1,57% |
17.382 |
9,40 |
9,50 |
15:36:32 |
|
|
|
Sportamore AB |
147,75 |
-0,84% |
6.154 |
146,75 |
147,75 |
15:45:10 |
|
|
|
Stockwik Förvaltning AB |
0,037 |
0,00% |
465.382 |
0,035 |
0,036 |
15:42:12 |
|
|
|
Strax AB |
4,99 |
-2,16% |
13.754 |
4,88 |
4,99 |
15:35:44 |
|
|
|
Studsvik AB |
59,00 |
0,85% |
170 |
58,50 |
59,00 |
13:54:02 |
|
|
|
Svedbergs i Dalstorp AB ser B |
42,50 |
-1,62% |
686 |
42,50 |
43,00 |
15:05:41 |
|
|
|
Swedol AB ser B |
27,80 |
1,83% |
6.507 |
27,70 |
27,90 |
15:29:42 |
|
|
|
TradeDoubler AB |
4,90 |
0,00% |
1.000 |
4,90 |
5,00 |
13:35:03 |
|
|
|
Trention AB |
55,00 |
0,00% |
8.057 |
55,00 |
55,75 |
14:28:44 |
|
|
|
Uniflex AB ser B |
18,90 |
0,00% |
20.608 |
18,80 |
18,90 |
14:40:31 |
|
|
|
Venue Retail Group AB ser B |
1,40 |
0,72% |
5.560 |
1,35 |
1,39 |
15:42:25 |
|
|
|
Viking Supply Ships AB ser B |
0,810 |
0,00% |
21.036 |
0,800 |
0,810 |
15:13:36 |
|
|
|
Wise Group AB |
68,50 |
0,00% |
4.235 |
68,50 |
68,75 |
15:25:34 |
|
|
|
Xano Industri AB ser B |
158,50 |
0,96% |
3.135 |
156,50 |
157,50 |
15:44:53 |
|