|
A.Springer SE VNA |
51,49 |
-0,14%  |
58.994 |
51,48 |
51,50 |
15:42:22 |
|
|
|
Adidas AG NA O.N. |
180,20 |
0,95%  |
249.166 |
180,15 |
180,20 |
15:44:05 |
|
|
|
Adva OPT.NETW.SE O.N. |
8,88 |
-0,84% |
153.149 |
8,88 |
8,90 |
15:44:01 |
|
|
|
Airbus |
74,87 |
0,42% |
51.141 |
74,86 |
74,90 |
15:44:12 |
|
|
|
Aixtron SE NA O.N. |
7,16 |
0,28% |
1.635.076 |
7,16 |
7,17 |
15:44:05 |
|
|
|
Allianz SE NA O.N. |
183,90 |
0,77% |
908.275 |
183,90 |
183,95 |
15:43:39 |
|
|
|
Aurubis AG |
72,47 |
-0,44% |
134.298 |
72,51 |
72,58 |
15:43:41 |
|
|
|
Basf SE NA O.N. |
82,80 |
0,83% |
896.959 |
82,80 |
82,82 |
15:44:07 |
|
|
|
Bay.Motoren Werke AG ST |
84,70 |
0,59% |
966.834 |
84,69 |
84,71 |
15:44:22 |
|
|
|
Bayer AG NA O.N. |
112,40 |
-0,13% |
917.721 |
112,40 |
112,45 |
15:43:16 |
|
|
|
BB Biotech NAM SF 0,20 |
52,67 |
-1,18% |
15.516 |
52,63 |
52,73 |
15:43:23 |
|
|
|
Beiersdorf AG O.N. |
93,09 |
0,30% |
240.358 |
93,08 |
93,10 |
15:44:21 |
|
|
|
Bilfinger SE O.N. |
34,10 |
-2,56% |
240.685 |
34,09 |
34,11 |
15:42:57 |
|
|
|
Brenntag AG NA O.N. |
50,07 |
-0,42% |
70.755 |
50,06 |
50,08 |
15:41:50 |
|
|
|
Commerzbank AG |
11,22 |
2,28% |
8.183.492 |
11,22 |
11,22 |
15:43:59 |
|
|
|
Continental AG O.N. |
197,10 |
0,90% |
207.422 |
197,00 |
197,05 |
15:44:08 |
|
|
|
Covestro AG O.N. |
64,45 |
-0,03% |
204.169 |
64,44 |
64,47 |
15:44:16 |
|
|
|
Daimler AG NA O.N. |
64,77 |
-1,05% |
4.115.139 |
64,77 |
64,78 |
15:44:07 |
|
|
|
Deutsche Bank AG NA O.N. |
16,53 |
0,52% |
6.324.706 |
16,52 |
16,53 |
15:44:20 |
|
|
|
Deutsche Boerse NA O.N. |
96,84 |
0,60% |
160.699 |
96,80 |
96,83 |
15:44:19 |
|
|
|
Deutsche Euroshop AG O.N. |
34,91 |
0,72% |
85.219 |
34,89 |
34,92 |
15:43:40 |
|
|
|
Deutsche Post AG NA O.N. |
34,11 |
0,31% |
1.251.138 |
34,11 |
34,11 |
15:44:12 |
|
|
|
Deutsche Wohnen AG INH |
33,54 |
0,22% |
139.978 |
33,52 |
33,54 |
15:44:05 |
|
|
|
Dialog Semicond LS-,10 |
39,14 |
0,85% |
173.735 |
39,12 |
39,15 |
15:43:09 |
|
|
|
Diebold Nixdorf INH.O.N. |
71,35 |
-0,35% |
15.492 |
71,36 |
71,41 |
15:41:00 |
|
|
|
DMG Mori AG O.N. |
49,72 |
-0,34% |
4.826 |
49,72 |
49,80 |
15:44:12 |
|
|
|
Drillisch AG O.N. |
54,00 |
2,06% |
298.809 |
54,01 |
54,08 |
15:44:20 |
|
|
|
Dt.Telekom AG NA |
15,98 |
0,79% |
5.019.021 |
15,98 |
15,98 |
15:43:54 |
|
|
|
Duerr AG O.N. |
105,70 |
0,24% |
30.817 |
105,70 |
105,75 |
15:43:05 |
|
|
|
E.ON SE NA O.N. |
8,58 |
-0,06% |
4.498.715 |
8,58 |
8,59 |
15:44:21 |
|
|
|
Elringklinger AG NA O.N. |
17,39 |
0,20% |
59.014 |
17,38 |
17,40 |
15:43:23 |
|
|
|
Evonik Industries NA O.N. |
29,02 |
-0,05% |
203.803 |
29,01 |
29,02 |
15:44:15 |
|
|
|
Fielmann AG O.N. |
66,43 |
-0,24% |
42.641 |
66,41 |
66,46 |
15:43:42 |
|
|
|
Fraport AG Ffm.Airport |
78,40 |
-0,13% |
59.030 |
78,40 |
78,45 |
15:44:05 |
|
|
|
Freenet AG NA O.N. |
28,64 |
1,06% |
279.830 |
28,63 |
28,64 |
15:44:17 |
|
|
|
FRESEN.MED.CARE Kgaa O.N. |
85,37 |
0,25% |
172.632 |
85,36 |
85,38 |
15:44:15 |
|
|
|
Fresenius SE+CO.KGAA O.N. |
76,07 |
-0,48% |
329.442 |
76,06 |
76,07 |
15:43:56 |
|
|
|
Fuchs Petrol.Se VZO O.N. |
49,67 |
1,00% |
73.408 |
49,66 |
49,68 |
15:44:00 |
|
|
|
GEA Group AG |
38,52 |
0,05% |
395.762 |
38,51 |
38,53 |
15:44:14 |
|
|
|
Gerresheimer AG |
68,95 |
-2,25% |
253.149 |
68,92 |
68,95 |
15:43:11 |
|
|
|
Gerry Weber INTERNAT.O.N. |
10,20 |
0,30% |
33.659 |
10,20 |
10,22 |
15:41:25 |
|
|
|
Grand City PROPERT.EO-,10 |
17,57 |
0,11% |
133.273 |
17,57 |
17,57 |
15:42:07 |
|
|
|
Hannover Rueck SE NA O.N. |
109,70 |
1,15% |
43.751 |
109,60 |
109,70 |
15:42:33 |
|
|
|
HEIDELBERG.DRUCKMA.O.N. |
2,84 |
3,42% |
1.888.073 |
2,84 |
2,84 |
15:43:57 |
|
|
|
Heidelbergcement AG O.N. |
87,10 |
-0,71% |
442.873 |
87,09 |
87,10 |
15:44:18 |
|
|
|
Hella Kgaa HUECK+CO. O.N. |
44,42 |
-1,09% |
201.810 |
44,40 |
44,42 |
15:43:50 |
|
|
|
Henkel AG+CO.KGAA VZO |
120,60 |
0,37% |
311.169 |
120,60 |
120,65 |
15:42:44 |
|
|
|
Hochtief AG |
157,55 |
0,38% |
44.258 |
157,50 |
157,60 |
15:43:44 |
|
|
|
Hugo Boss AG NA O.N. |
62,80 |
0,79% |
87.115 |
62,80 |
62,82 |
15:44:18 |
|
|
|
Infineon Tech.Ag NA O.N. |
19,26 |
0,00%  |
1.826.534 |
19,26 |
19,27 |
15:44:12 |
|
|
|
K+S AG NA O.N. |
23,98 |
1,67% |
1.076.824 |
23,96 |
23,98 |
15:43:38 |
|
|
|
Kloeckner + CO SE NA O.N. |
9,65 |
-2,19% |
453.241 |
9,64 |
9,66 |
15:44:04 |
|
|
|
Krones AG O.N. |
106,80 |
2,15% |
36.336 |
106,75 |
106,85 |
15:41:19 |
|
|
|
Kuka AG |
108,70 |
1,97% |
2.878 |
108,35 |
108,70 |
15:41:07 |
|
|
|
Lanxess AG |
68,63 |
0,81% |
113.158 |
68,64 |
68,66 |
15:44:02 |
|
|
|
Leoni AG NA O.N. |
48,80 |
1,72% |
167.517 |
48,78 |
48,80 |
15:43:47 |
|
|
|
Linde AG O.N. |
172,75 |
0,32% |
141.964 |
172,75 |
172,80 |
15:43:35 |
|
|
|
Lufthansa AG VNA O.N. |
20,89 |
1,21% |
2.666.488 |
20,88 |
20,89 |
15:44:06 |
|
|
|
MAN SE ST O.N. |
95,15 |
-0,04% |
23.662 |
95,13 |
95,18 |
15:40:48 |
|
|
|
Merck Kgaa O.N. |
103,20 |
-0,67% |
233.326 |
103,15 |
103,25 |
15:43:04 |
|
|
|
Metro AG ST O.N. |
29,19 |
-0,10% |
2.904.257 |
29,28 |
29,31 |
12-07-2017 |
|
|
|
MTU Aero Engines NA O.N. |
131,25 |
0,96% |
66.501 |
131,20 |
131,25 |
15:44:22 |
|
|
|
MUENCH.RUECKVERS.VNA O.N. |
182,15 |
0,83% |
218.643 |
182,15 |
182,20 |
15:43:09 |
|
|
|
Nordex SE O.N. |
11,59 |
1,36% |
216.697 |
11,59 |
11,60 |
15:42:23 |
|
|
|
Pfeiffer Vacuum TECH.O.N. |
138,00 |
-0,47% |
9.171 |
137,80 |
138,05 |
15:41:09 |
|
|
|
Porsche Autom.Hldg VZO |
52,71 |
0,75% |
292.936 |
52,69 |
52,71 |
15:42:50 |
|
|
|
Prosiebensat.1 NA O.N. |
33,82 |
-0,19% |
556.259 |
33,81 |
33,82 |
15:44:00 |
|
|
|
Qiagen NV EO-,01 |
29,50 |
-0,12% |
259.703 |
29,50 |
29,51 |
15:43:52 |
|
|
|
Rheinmetall AG |
87,55 |
1,31% |
65.355 |
87,56 |
87,59 |
15:43:57 |
|
|
|
Rhoen-Klinikum O.N. |
25,58 |
0,14% |
42.881 |
25,57 |
25,61 |
15:41:35 |
|
|
|
RWE AG ST O.N. |
18,00 |
0,08% |
1.714.816 |
18,00 |
18,01 |
15:44:02 |
|
|
|
Salzgitter AG O.N. |
36,82 |
0,34% |
166.184 |
36,79 |
36,82 |
15:43:58 |
|
|
|
SAP SE O.N. |
91,90 |
0,35% |
819.613 |
91,89 |
91,91 |
15:44:09 |
|
|
|
Sartorius AG VZO O.N. |
93,34 |
0,59% |
46.186 |
93,32 |
93,43 |
15:44:02 |
|
|
|
Schaeffler AG INH VZO |
12,20 |
0,33% |
760.315 |
12,19 |
12,20 |
15:44:17 |
|
|
|
Siemens AG NA |
120,50 |
-1,87% |
1.439.241 |
120,45 |
120,50 |
15:43:50 |
|
|
|
SMA Solar Technol.Ag |
28,27 |
0,23% |
53.546 |
28,27 |
28,33 |
15:40:12 |
|
|
|
Software AG O.N. |
38,59 |
0,57% |
59.010 |
38,58 |
38,61 |
15:42:24 |
|
|
|
Stada Arzneimitt NA O.N. |
65,21 |
-0,17% |
69.846 |
65,21 |
65,25 |
15:44:03 |
|
|
|
Stroeer SE + CO Kgaa |
52,47 |
0,06% |
29.405 |
52,46 |
52,50 |
15:43:18 |
|
|
|
Suedzucker AG O.N. |
18,03 |
-2,28% |
1.150.297 |
18,02 |
18,04 |
15:43:59 |
|
|
|
Symrise AG INH O.N. |
61,18 |
0,53% |
79.054 |
61,17 |
61,18 |
15:44:08 |
|
|
|
TAG Immobilien AG |
13,75 |
0,66% |
84.993 |
13,75 |
13,76 |
15:42:59 |
|
|
|
Talanx AG NA O.N. |
33,81 |
1,06% |
134.015 |
33,80 |
33,82 |
15:43:02 |
|
|
|
Telefonica Dtld Hldg AG |
4,46 |
1,13% |
1.830.595 |
4,46 |
4,46 |
15:44:12 |
|
|
|
Thyssenkrupp AG O.N. |
26,49 |
-0,90% |
1.527.955 |
26,48 |
26,50 |
15:44:25 |
|
|
|
Utd.Internet AG NA |
49,65 |
1,13% |
205.092 |
49,61 |
49,64 |
15:44:13 |
|
|
|
Volkswagen AG VZO O.N. |
143,30 |
0,53% |
855.628 |
143,30 |
143,35 |
15:44:24 |
|
|
|
Vonovia SE NA O.N. |
34,84 |
0,06% |
393.476 |
34,83 |
34,84 |
15:44:13 |
|
|
|
Wacker Chemie O.N. |
97,10 |
1,74% |
110.798 |
97,07 |
97,10 |
15:43:50 |
|
|
|
Wirecard AG |
64,88 |
-0,57% |
408.014 |
64,87 |
64,89 |
15:43:56 |
|
|
|
Zalando SE |
41,26 |
1,39% |
308.483 |
41,25 |
41,28 |
15:44:13 |
|
|
|
Aareal Bank AG |
35,72 |
0,76% |
115.377 |
35,72 |
35,73 |
15:44:07 |
|