DAX 30

€ 12.637,05 <%= Resources.Global.txtUp %>
Opdateret 15:44:19
Ændring % 0,08% Stigning i aktiekurs
Ændring 10,47 Stigning i aktiekurs
Høj € 12.676,52
Lav € 12.613,52
Åben € 12.614,13
ISIN DE0008469008
Seneste luk € 12.626,58
# af aktier -
Markedsværdi -
I dag

Market closed
DAX 30
Markedet er åbent (indtil 20:00) - Forsinket 15 min
 
Kursudvikling Seneste 1 uge 1 måned 3 mdr 6 mdr 1 år
 
  12.637,05 2,5% Stigning i aktiekurs -1,0% Fald i aktiekurs 4,4% Stigning i aktiekurs 8,7% Stigning i aktiekurs 27,3% Stigning i aktiekurs

Kurshistorik: DAX 30

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
12-07-2017
12.470
12.648
12.468
12.627
0
 
0
11-07-2017
12.480
12.539
12.418
12.437
0
 
0
30-06-2017
12.425
12.460
12.319
12.325
0
 
0
29-06-2017
12.707
12.729
12.396
12.416
0
 
0
28-06-2017
12.586
12.671
12.537
12.647
0
 
0
27-06-2017
12.729
12.751
12.645
12.671
0
 
0
26-06-2017
12.784
12.841
12.753
12.771
0
 
0
23-06-2017
12.758
12.787
12.677
12.733
0
 
0
22-06-2017
12.759
12.806
12.717
12.794
0
 
0
21-06-2017
12.792
12.804
12.709
12.774
0
 
0
20-06-2017
12.938
12.952
12.815
12.815
0
 
0
19-06-2017
12.850
12.913
12.833
12.889
0
 
0
16-06-2017
12.746
12.762
12.708
12.753
0
 
0
15-06-2017
12.802
12.804
12.621
12.692
0
 
0
14-06-2017
12.798
12.921
12.789
12.806
0
 
0
13-06-2017
12.740
12.790
12.728
12.765
0
 
0
12-06-2017
12.760
12.783
12.666
12.690
0
 
0
09-06-2017
12.712
12.821
12.712
12.816
0
 
0
08-06-2017
12.689
12.740
12.685
12.714
0
 
0
07-06-2017
12.660
12.746
12.641
12.672
0
 
0
06-06-2017
12.768
12.788
12.680
12.690
0
 
0
02-06-2017
12.735
12.879
12.735
12.823
0
 
0
01-06-2017
12.624
12.678
12.622
12.665
0
 
0
31-05-2017
12.613
12.709
12.583
12.615
0
 
0
30-05-2017
12.584
12.648
12.567
12.599
0
 
0
29-05-2017
12.589
12.633
12.579
12.629
0
 
0
26-05-2017
12.604
12.611
12.530
12.602
0
 
0
25-05-2017
12.694
12.698
12.544
12.622
0
 
0
24-05-2017
12.631
12.662
12.618
12.643
0
 
0
23-05-2017
12.598
12.704
12.593
12.659
0
 
0
22-05-2017
12.665
12.670
12.571
12.619
0
 
0
19-05-2017
12.612
12.659
12.597
12.639
0
 
0
18-05-2017
12.608
12.634
12.490
12.590
0
 
0
17-05-2017
12.700
12.787
12.587
12.632
0
 
0
16-05-2017
12.788
12.842
12.776
12.805
0
 
0
15-05-2017
12.824
12.832
12.729
12.807
0
 
0
12-05-2017
12.729
12.770
12.770
12.770
0
 
0
11-05-2017
12.767
12.773
12.662
12.711
0
 
0
10-05-2017
12.729
12.776
12.716
12.757
0
 
0
09-05-2017
12.733
12.783
12.704
12.749
0
 
0
08-05-2017
12.758
12.762
12.660
12.695
0
 
0
05-05-2017
12.601
12.719
12.592
12.717
0
 
0
04-05-2017
12.552
12.648
12.540
12.648
0
 
0
03-05-2017
12.502
12.532
12.478
12.528
0
 
0
02-05-2017
12.478
12.511
12.434
12.508
0
 
0
28-04-2017
12.418
12.462
12.414
12.438
0
 
0
27-04-2017
12.440
12.478
12.427
12.444
0
 
0
26-04-2017
12.467
12.486
12.442
12.473
0
 
0
25-04-2017
12.458
12.483
12.439
12.467
0
 
0
24-04-2017
12.297
12.456
12.289
12.455
0
 
0
21-04-2017
12.033
12.091
12.009
12.049
0
 
0
20-04-2017
11.968
12.051
11.942
12.027
0
 
0
19-04-2017
12.014
12.040
12.002
12.016
0
 
0
18-04-2017
12.136
12.162
11.997
12.000
0
 
0

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
13. juli 2017 19:35:52
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170706.1 - EUROWEB3 - 2017-07-13 19:35:52 - 2017-07-13 19:35:52 - 1 - Website: OKAY