|
A.Springer SE VNA |
51,49 |
-0,14%  |
58.994 |
51,48 |
51,50 |
15:42:22 |
|
|
|
Aurubis AG |
72,47 |
-0,44% |
134.298 |
72,51 |
72,58 |
15:43:41 |
|
|
|
Baywa AG VINK.NA. O.N. |
33,50 |
1,21%  |
22.389 |
33,48 |
33,50 |
15:40:03 |
|
|
|
Bilfinger SE O.N. |
34,10 |
-2,56% |
240.685 |
34,09 |
34,11 |
15:42:57 |
|
|
|
Brenntag AG NA O.N. |
50,07 |
-0,42% |
70.755 |
50,06 |
50,08 |
15:41:50 |
|
|
|
Celesio AG NA O.N. |
25,87 |
0,00%  |
0 |
0 |
0 |
26-04-2017 |
|
|
|
Deutsche Euroshop AG O.N. |
34,91 |
0,72% |
85.219 |
34,89 |
34,92 |
15:43:40 |
|
|
|
Deutsche Wohnen AG INH |
33,54 |
0,22% |
139.978 |
33,52 |
33,54 |
15:44:05 |
|
|
|
Diebold Nixdorf INH.O.N. |
71,35 |
-0,35% |
15.492 |
71,36 |
71,41 |
15:41:00 |
|
|
|
DMG Mori AG O.N. |
49,72 |
-0,34% |
4.826 |
49,72 |
49,80 |
15:44:12 |
|
|
|
Duerr AG O.N. |
105,70 |
0,24% |
30.817 |
105,70 |
105,75 |
15:43:05 |
|
|
|
Elringklinger AG NA O.N. |
17,39 |
0,20% |
59.014 |
17,38 |
17,40 |
15:43:23 |
|
|
|
Fielmann AG O.N. |
66,43 |
-0,24% |
42.641 |
66,41 |
66,46 |
15:43:42 |
|
|
|
Fraport AG Ffm.Airport |
78,40 |
-0,13% |
59.030 |
78,40 |
78,45 |
15:44:05 |
|
|
|
Fuchs Petrol.Se VZO O.N. |
49,67 |
1,00% |
73.408 |
49,66 |
49,68 |
15:44:00 |
|
|
|
Gagfah S.A. NOM EO 1,25 |
15,90 |
0,00% |
0 |
0 |
0 |
27-11-2015 |
|
|
|
GEA Group AG |
38,52 |
0,05% |
395.762 |
38,51 |
38,53 |
15:44:14 |
|
|
|
Gerresheimer AG |
68,95 |
-2,25% |
253.149 |
68,92 |
68,95 |
15:43:11 |
|
|
|
Gerry Weber INTERNAT.O.N. |
10,20 |
0,30% |
33.659 |
10,20 |
10,22 |
15:41:25 |
|
|
|
GSW Immobilien AG NPV (BR) |
37,47 |
0,00% |
0 |
0 |
0 |
25-07-2014 |
|
|
|
Hamburg.Hafen U.LOG.A-SP |
20,83 |
-0,22% |
40.936 |
20,82 |
20,87 |
15:44:18 |
|
|
|
Hochtief AG |
157,55 |
0,38% |
44.258 |
157,50 |
157,60 |
15:43:44 |
|
|
|
Kabel DT Holding AG O.N. |
98,05 |
0,00% |
0 |
0 |
0 |
08-04-2016 |
|
|
|
Kloeckner + CO SE NA O.N. |
9,65 |
-2,19% |
453.241 |
9,64 |
9,66 |
15:44:04 |
|
|
|
Krones AG O.N. |
106,80 |
2,15% |
36.336 |
106,75 |
106,85 |
15:41:19 |
|
|
|
Kuka AG |
108,70 |
1,97% |
2.878 |
108,35 |
108,70 |
15:41:07 |
|
|
|
Leoni AG NA O.N. |
48,80 |
1,72% |
167.517 |
48,78 |
48,80 |
15:43:47 |
|
|
|
MAN SE ST O.N. |
95,15 |
-0,04% |
23.662 |
95,13 |
95,18 |
15:40:48 |
|
|
|
Metro AG ST O.N. |
29,19 |
-0,10% |
2.904.257 |
29,28 |
29,31 |
12-07-2017 |
|
|
|
MTU Aero Engines NA O.N. |
131,25 |
0,96% |
66.501 |
131,20 |
131,25 |
15:44:22 |
|
|
|
Prosiebensat.1 NA O.N. |
33,82 |
-0,19% |
556.259 |
33,81 |
33,82 |
15:44:00 |
|
|
|
Puma SE |
340,75 |
1,04% |
381 |
340,45 |
341,05 |
15:41:40 |
|
|
|
Rational AG |
505,25 |
0,21% |
3.402 |
505,40 |
505,75 |
15:44:15 |
|
|
|
Rheinmetall AG |
87,55 |
1,31% |
65.355 |
87,56 |
87,59 |
15:43:57 |
|
|
|
Rhoen-Klinikum O.N. |
25,58 |
0,14% |
42.881 |
25,57 |
25,61 |
15:41:35 |
|
|
|
Salzgitter AG O.N. |
36,82 |
0,34% |
166.184 |
36,79 |
36,82 |
15:43:58 |
|
|
|
SGL Carbon SE O.N. |
10,88 |
0,28% |
165.392 |
10,86 |
10,88 |
15:40:22 |
|
|
|
SKY Dtld AG NA |
6,81 |
0,00% |
0 |
0 |
0 |
21-09-2015 |
|
|
|
Stada Arzneimitt NA O.N. |
65,21 |
-0,17% |
69.846 |
65,21 |
65,25 |
15:44:03 |
|
|
|
Suedzucker AG O.N. |
18,03 |
-2,28% |
1.150.297 |
18,02 |
18,04 |
15:43:59 |
|
|
|
Symrise AG INH O.N. |
61,18 |
0,53% |
79.054 |
61,17 |
61,18 |
15:44:08 |
|
|
|
TUI AG NA O.N. |
13,25 |
2,12% |
400.793 |
13,24 |
13,25 |
15:44:14 |
|
|
|
Vossloh AG O.N. |
59,15 |
1,63% |
4.760 |
59,11 |
59,18 |
15:43:20 |
|
|
|
Wacker Chemie O.N. |
97,10 |
1,74% |
110.798 |
97,07 |
97,10 |
15:43:50 |
|
|
|
Aareal Bank AG |
35,72 |
0,76% |
115.377 |
35,72 |
35,73 |
15:44:07 |
|