|
AIR Berlin PLC EO-,25 |
0,856 |
1,54%  |
29.177 |
0,836 |
0,849 |
15:39:04 |
|
|
|
Alstria Office Reit-Ag |
11,77 |
0,81% |
152.963 |
11,77 |
11,78 |
15:43:07 |
|
|
|
Amadeus Fire AG |
75,73 |
1,23% |
3.549 |
75,50 |
75,76 |
15:44:19 |
|
|
|
Balda AG O.N. |
2,57 |
0,00%  |
0 |
0 |
0 |
25-04-2016 |
|
|
|
Bauer AG |
23,60 |
6,59% |
101.104 |
23,53 |
23,61 |
15:43:32 |
|
|
|
Bertrandt AG O.N. |
90,39 |
1,66% |
33.542 |
90,25 |
90,39 |
15:43:32 |
|
|
|
Biotest AG VZ O.N. |
21,62 |
0,07% |
29.763 |
21,60 |
21,64 |
15:41:48 |
|
|
|
Centrotec Sustainable O.N |
19,71 |
1,34% |
6.701 |
19,68 |
19,74 |
15:44:06 |
|
|
|
Cewe Stift.Kgaa O.N. |
74,78 |
1,23% |
9.238 |
74,70 |
74,83 |
15:43:17 |
|
|
|
Comdirect Bank AG |
10,26 |
0,49% |
25.317 |
10,26 |
10,28 |
15:40:45 |
|
|
|
Constantin Medien AG O.N. |
1,93 |
-0,97%  |
41.530 |
1,93 |
1,94 |
15:39:44 |
|
|
|
CTS Eventim Kgaa |
39,24 |
0,91% |
43.000 |
39,21 |
39,24 |
15:43:46 |
|
|
|
Delticom AG |
15,81 |
-0,16% |
3.415 |
15,48 |
15,81 |
15:44:07 |
|
|
|
Deutz AG O.N. |
6,61 |
1,43% |
423.969 |
6,61 |
6,62 |
15:44:01 |
|
|
|
DIC Asset AG |
7,88 |
0,00% |
0 |
0 |
0 |
23-08-2013 |
|
|
|
DT.BETEILIG.AG O.N. |
18,50 |
0,00% |
0 |
0 |
0 |
28-06-2013 |
|
|
|
Gesco AG NA O.N. |
25,35 |
0,44% |
10.960 |
25,23 |
25,35 |
15:44:04 |
|
|
|
GFK SE O.N. |
46,79 |
-0,02% |
304 |
46,81 |
46,98 |
15:25:36 |
|
|
|
Grammer AG O.N. |
47,58 |
-0,03% |
43.042 |
47,58 |
47,65 |
15:44:03 |
|
|
|
Grenke AG NA O.N. |
73,29 |
1,23% |
37.818 |
73,30 |
73,44 |
15:42:22 |
|
|
|
H+R Kgaa INH O.N. |
12,85 |
0,00% |
45.279 |
0 |
0 |
07-07-2017 |
|
|
|
Hamborner Reit AG O.N. |
9,05 |
0,30% |
48.565 |
9,05 |
9,06 |
15:42:40 |
|
|
|
Hawesko Holding AG SVG |
51,27 |
0,00% |
597 |
51,10 |
51,94 |
15:44:11 |
|
|
|
Highlight Cmncts Inh.Sf 1 |
5,11 |
0,00% |
0 |
5,08 |
5,22 |
14:32:35 |
|
|
|
Hornbach Hold.Vzo O.N. |
74,00 |
0,00% |
0 |
0 |
0 |
12-10-2015 |
|
|
|
Indus Holding AG |
62,91 |
0,26% |
6.353 |
62,82 |
62,92 |
15:39:07 |
|
|
|
IVG Immobilien AG NPV |
0,010 |
0,00% |
0 |
0 |
0 |
31-03-2014 |
|
|
|
Jungheinrich AG O.N.VZO |
35,05 |
1,61% |
38.740 |
35,01 |
35,05 |
15:41:48 |
|
|
|
Koenig + Bauer AG ST O.N. |
60,86 |
0,00% |
14.223 |
60,78 |
60,90 |
15:43:14 |
|
|
|
KWS Saat SE O.N. |
342,95 |
0,13% |
385 |
342,50 |
342,95 |
15:43:14 |
|
|
|
MLP AG |
6,03 |
0,33% |
54.872 |
6,03 |
6,04 |
15:44:06 |
|
|
|
MVV Energie AG NA O.N. |
22,70 |
-0,24% |
1.292 |
22,50 |
22,70 |
15:36:23 |
|
|
|
Norma Group SE NA O.N. |
51,75 |
9,14% |
210.558 |
51,73 |
51,76 |
15:44:16 |
|
|
|
Patrizia Immobilien NA ON |
16,38 |
4,27% |
145.791 |
16,36 |
16,38 |
15:43:44 |
|
|
|
Petro Welt Technologie.Ag |
6,87 |
1,51% |
2.212 |
6,72 |
6,85 |
15:43:53 |
|
|
|
Praktiker AG O.N. |
0,004 |
0,00% |
0 |
0 |
0 |
10-02-2017 |
|
|
|
Prime Office Reit-Ag O.N. |
3,33 |
0,00% |
0 |
0 |
0 |
23-01-2014 |
|
|
|
SAF Holland S.A. EO-,01 |
15,28 |
-1,77% |
29.151 |
15,25 |
15,28 |
15:37:18 |
|
|
|
Schaltbau Holding O.N |
37,39 |
0,90% |
1.425 |
37,18 |
37,39 |
15:21:58 |
|
|
|
Sixt SE ST O.N. |
54,05 |
0,84% |
21.073 |
54,01 |
54,09 |
15:42:11 |
|
|
|
SKW STAHL-MET.HLDG. NA ON |
2,38 |
1,93% |
7.901 |
2,35 |
2,44 |
14:30:15 |
|
|
|
SMT Scharf AG |
11,21 |
-1,80% |
492 |
11,21 |
11,51 |
15:44:06 |
|
|
|
Stroeer SE + CO Kgaa |
52,47 |
0,06% |
29.405 |
52,46 |
52,50 |
15:43:18 |
|
|
|
TAG Immobilien AG |
13,75 |
0,66% |
84.993 |
13,75 |
13,76 |
15:42:59 |
|
|
|
Takkt AG O.N. |
21,49 |
2,04% |
22.670 |
21,45 |
21,49 |
15:38:20 |
|
|
|
TOM Tailor Hldg NA O.N. |
8,00 |
3,23% |
76.942 |
7,98 |
8,00 |
15:39:01 |
|
|
|
VTG AG O.N. |
38,85 |
0,92% |
14.903 |
38,79 |
38,85 |
15:36:28 |
|
|
|
Wacker Neuson SE NA O.N. |
21,50 |
0,42% |
19.220 |
21,44 |
21,50 |
15:41:51 |
|
|
|
Zeal Network SE EO 1 |
24,74 |
-0,40% |
12.294 |
24,74 |
24,82 |
15:43:35 |
|
|
|
Zooplus AG |
174,85 |
0,60% |
3.876 |
174,75 |
174,95 |
15:40:24 |
|