|
Adva OPT.NETW.SE O.N. |
8,88 |
-0,84%  |
153.149 |
8,88 |
8,90 |
15:44:01 |
|
|
|
Aixtron SE NA O.N. |
7,16 |
0,28%  |
1.635.076 |
7,16 |
7,17 |
15:44:05 |
|
|
|
BB Biotech NAM SF 0,20 |
52,67 |
-1,18% |
15.516 |
52,63 |
52,73 |
15:43:23 |
|
|
|
Bechtle AG O.N. |
114,15 |
0,57% |
8.574 |
114,10 |
114,25 |
15:38:01 |
|
|
|
Cancom SE O.N. |
53,71 |
1,05% |
43.363 |
53,67 |
53,75 |
15:44:17 |
|
|
|
Carl Zeiss Meditec AG |
45,03 |
0,17% |
29.687 |
45,00 |
45,05 |
15:44:18 |
|
|
|
Dialog Semicond LS-,10 |
39,14 |
0,85% |
173.735 |
39,12 |
39,15 |
15:43:09 |
|
|
|
Draegerwerk VZO O.N. |
94,05 |
1,03% |
40.432 |
93,87 |
94,05 |
15:42:50 |
|
|
|
Drillisch AG O.N. |
54,00 |
2,06% |
298.809 |
54,01 |
54,08 |
15:44:20 |
|
|
|
Euromicron AG NA O.N. |
8,74 |
-0,67% |
3.668 |
8,75 |
8,82 |
15:44:07 |
|
|
|
Evotec AG O.N. |
14,41 |
-0,89% |
356.795 |
14,42 |
14,43 |
15:43:47 |
|
|
|
Freenet AG NA O.N. |
28,64 |
1,06% |
279.830 |
28,63 |
28,64 |
15:44:17 |
|
|
|
Jenoptik AG O.N. |
23,29 |
-0,02% |
70.730 |
23,27 |
23,30 |
15:42:00 |
|
|
|
Kontron AG O.N. |
3,25 |
0,78% |
141.326 |
3,24 |
3,26 |
15:42:24 |
|
|
|
Lpkf LASER+ELECTRON. |
10,25 |
4,09% |
35.685 |
10,19 |
10,25 |
15:40:51 |
|
|
|
Morphosys AG O.N. |
63,42 |
3,27% |
95.097 |
63,38 |
63,47 |
15:44:02 |
|
|
|
Nemetschek SE O.N. |
65,83 |
1,46% |
16.516 |
65,70 |
65,83 |
15:41:02 |
|
|
|
Nordex SE O.N. |
11,59 |
1,36% |
216.697 |
11,59 |
11,60 |
15:42:23 |
|
|
|
Pfeiffer Vacuum TECH.O.N. |
138,00 |
-0,47% |
9.171 |
137,80 |
138,05 |
15:41:09 |
|
|
|
PSI Software AG NA O.N. |
14,11 |
-0,21% |
921 |
14,10 |
14,20 |
15:26:27 |
|
|
|
Qiagen NV EO-,01 |
29,50 |
-0,12% |
259.703 |
29,50 |
29,51 |
15:43:52 |
|
|
|
QSC AG NA O.N. |
1,74 |
4,32% |
514.584 |
1,73 |
1,74 |
15:41:45 |
|
|
|
Singulus Technol EO 1 |
9,77 |
0,68% |
59.071 |
9,65 |
9,75 |
15:38:54 |
|
|
|
SMA Solar Technol.Ag |
28,27 |
0,23% |
53.546 |
28,27 |
28,33 |
15:40:12 |
|
|
|
Software AG O.N. |
38,59 |
0,57% |
59.010 |
38,58 |
38,61 |
15:42:24 |
|
|
|
Stratec Biomedical NA ON |
56,34 |
2,38% |
11.496 |
56,19 |
56,37 |
15:40:20 |
|
|
|
Suess Microtec AG NA O.N. |
11,59 |
1,13% |
76.584 |
11,56 |
11,59 |
15:39:22 |
|
|
|
Utd.Internet AG NA |
49,65 |
1,13% |
205.092 |
49,61 |
49,64 |
15:44:13 |
|
|
|
Wirecard AG |
64,88 |
-0,57% |
408.014 |
64,87 |
64,89 |
15:43:56 |
|
|
|
Xing AG NA O.N. |
240,10 |
3,49% |
4.214 |
239,90 |
240,40 |
15:43:54 |
|