Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Verden
»
Nordamerika
»
USA
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
VIX Indeks
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Canada
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
USA
Selskaber
Markedet nu
Dow Jones
-0,34%
Stigende og faldende
10
%
0
%
90
%
NASDAQ COMPOSITE
0,00%
Stigende og faldende
18
%
2
%
80
%
Index
Kurs
Ændring
Opdateret
1 uge
1 måned
3 mdr.
12 mdr.
Dow Jones
15.242,74
-0,3%
17:03:53
-0,7%
3,9%
8,9%
21,7%
NASDAQ COMPOSITE
3.459,42
0,0%
23-05-2013
-1,1%
5,8%
10,5%
21,8%
S&P 500
1.643,23
-0,4%
17:08:56
-0,9%
4,1%
8,4%
24,4%
Indeks
Dow Jones
NASDAQ 100
US Top 75
Vindere
Procter & Gamble Company (The)
3,84%
Wal-Mart Stores Inc
0,72%
Cisco Systems Inc
0,13%
Tabere
Intel Corporation
-1,73%
Hewlett-Packard Company
-1,79%
Merck & Company Inc Common Stock (new)
-1,12%
United Technologies Corporation
-0,94%
Caterpillar Inc
-0,93%
McDonald's Corporation
-0,93%
Verizon Communications Inc
-0,90%
The Travelers Companies Inc
-0,79%
Markedet er åbent (indtil 22:00) - Forsinket 15 min
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
3M Company
109,86
-0,55
-0,50%
794.831
109,86
109,87
17:04:01
Alcoa Inc
8,50
-0,04
-0,47%
3.623.201
8,50
8,51
17:04:08
American Express Company
74,44
-0,25
-0,33%
1.505.099
74,44
74,45
17:04:08
AT&T Inc
36,60
-0,15
-0,39%
4.926.595
36,59
36,60
17:04:10
Bank of America Corporation
13,15
-0,06
-0,45%
39.869.069
13,15
13,16
17:04:08
Boeing Company (The)
99,13
-0,62
-0,62%
2.632.570
99,12
99,15
17:04:00
Caterpillar Inc
86,14
-0,81
-0,93%
1.629.754
86,13
86,15
17:03:57
Chevron Corporation
124,93
-0,47
-0,37%
2.217.360
124,93
124,94
17:04:05
Cisco Systems Inc
23,54
0,03
0,13%
9.088.501
23,53
23,54
17:03:36
Coca-Cola Company (The)
41,87
-0,06
-0,14%
3.321.647
41,86
41,87
17:03:39
E.I. du Pont de Nemours and Co
54,95
-0,40
-0,72%
971.421
54,94
54,95
17:04:05
Exxon Mobil Corporation
91,39
-0,40
-0,44%
3.609.771
91,39
91,40
17:04:06
General Electric Company
23,55
-0,11
-0,46%
10.264.909
23,54
23,55
17:04:04
Hewlett-Packard Company
24,42
-0,45
-1,79%
13.491.787
24,41
24,42
17:03:57
Home Depot Inc (The)
78,79
-0,13
-0,16%
1.732.629
78,78
78,79
17:04:02
Intel Corporation
23,63
-0,42
-1,73%
13.354.808
23,63
23,64
17:03:35
International Business Machine
205,87
-0,29
-0,14%
1.127.611
205,88
205,91
17:04:08
Johnson & Johnson
86,72
-0,49
-0,56%
3.256.744
86,72
86,73
17:04:08
JP Morgan Chase & Co
53,08
-0,27
-0,51%
5.703.464
53,07
53,08
17:04:05
McDonald's Corporation
100,09
-0,94
-0,93%
1.056.324
100,09
100,10
17:03:57
Merck & Company Inc Common S
46,80
-0,53
-1,12%
4.565.446
46,80
46,81
17:03:54
Microsoft Corporation
34,14
-0,01
-0,02%
11.396.858
34,14
34,15
17:03:59
Pfizer Inc
28,92
-0,20
-0,67%
10.926.804
28,91
28,92
17:03:57
Procter & Gamble Company (The)
81,73
3,03
3,84%
12.078.345
81,72
81,73
17:03:39
The Travelers Companies Inc
82,84
-0,66
-0,79%
349.651
82,84
82,85
17:04:07
United Technologies Corporatio
94,59
-0,90
-0,94%
759.739
94,58
94,60
17:03:59
Verizon Communications Inc
51,42
-0,47
-0,90%
1.754.254
51,42
51,43
17:03:58
Wal-Mart Stores Inc
76,88
0,55
0,72%
2.313.007
76,88
76,89
17:03:30
Walt Disney Company (The)
64,81
-0,42
-0,64%
2.060.744
64,81
64,82
17:04:10
Version: LiveBranchBuild_20130524.1 - EUROWEB7 - 2013-05-24 17:19:13 - 2013-05-24 17:19:13 - 1 - Website: OKAY