Hjælp
Tilmeld
|
Log ind
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Forside
»
Verden
»
Nordamerika
»
USA
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
Valutakryds
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
USA
Selskaber
Markedet nu
Dow Jones
1,04%
Stigende og faldende
77
%
0
%
23
%
NASDAQ COMPOSITE
2,41%
Stigende og faldende
98
%
0
%
2
%
Index
Kurs
Ændring
Opdateret
3 mdr.
6 mdr.
12 mdr.
Dow Jones
12.498,19
1,0%
21:27:38
-3,6%
8,2%
-0,1%
NASDAQ COMPOSITE
2.845,84
2,4%
21:27:33
-3,5%
12,8%
1,5%
S&P 500
1.314,32
1,5%
21:32:35
-3,5%
10,2%
-1,4%
Indeks
Dow Jones
NASDAQ 100
Euroinvestor US Top 75
Vindere
Caterpillar Inc
3,86%
Boeing Company (The)
3,76%
Alcoa Inc
1,90%
Hewlett-Packard Company
1,89%
E.I. du Pont de Nemours and Company
1,82%
American Express Company
1,81%
Microsoft Corporation
1,78%
United Technologies Corporation
1,62%
Tabere
JP Morgan Chase & Co
-2,48%
Bank of America Corporation
-2,42%
Verizon Communications Inc
-0,55%
Merck & Company Inc Common Stock (new)
-0,51%
Procter & Gamble Company (The)
-0,40%
Pfizer Inc
-0,07%
AT&T Inc
-0,04%
Markedet er åbent (indtil 22:00) - Forsinket 15 min
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
3M Company
84,39
0,88
1,05%
1.828.665
84,38
84,39
21:27:39
Alcoa Inc
8,59
0,16
1,90%
12.260.744
8,58
8,59
21:27:20
American Express Company
56,40
1,00
1,81%
3.265.066
56,39
56,40
21:27:20
AT&T Inc
33,65
-0,01
-0,04%
20.218.276
33,64
33,65
21:27:22
Bank of America Corporation
6,85
-0,17
-2,42%
173.393.752
6,85
6,86
21:27:21
Boeing Company (The)
71,75
2,60
3,76%
3.622.989
71,74
71,75
21:27:20
Caterpillar Inc
92,10
3,42
3,86%
5.132.236
92,10
92,12
21:27:20
Chevron Corporation
99,44
0,98
1,00%
4.267.034
99,43
99,44
21:27:39
Cisco Systems Inc
16,66
0,19
1,12%
25.508.871
16,65
16,66
21:27:21
Coca-Cola Company (The)
74,52
0,47
0,63%
5.211.545
74,51
74,52
21:27:39
E.I. du Pont de Nemours and Co
48,84
0,87
1,82%
3.764.922
48,84
48,85
21:27:22
Exxon Mobil Corporation
81,82
0,35
0,43%
8.582.765
81,82
81,83
21:27:39
General Electric Company
19,14
0,19
1,00%
26.280.119
19,13
19,14
21:27:38
Hewlett-Packard Company
21,87
0,41
1,89%
11.444.904
21,86
21,87
21:27:22
Home Depot Inc (The)
47,72
0,67
1,41%
10.281.317
47,71
47,72
21:27:39
Intel Corporation
26,10
0,03
0,12%
33.133.561
26,09
26,10
21:27:22
International Business Machine
197,67
1,79
0,91%
3.019.794
197,67
197,69
21:27:35
Johnson & Johnson
63,46
0,11
0,17%
6.769.149
63,45
63,46
21:27:39
JP Morgan Chase & Co
32,66
-0,83
-2,48%
81.891.702
32,66
32,67
21:27:20
Kraft Foods Inc
38,54
0,05
0,13%
6.346.703
38,53
38,54
21:27:39
McDonald's Corporation
91,29
1,44
1,60%
4.425.763
91,28
91,29
21:27:33
Merck & Company Inc Common S
37,63
-0,19
-0,51%
6.978.954
37,63
37,64
21:27:22
Microsoft Corporation
29,79
0,52
1,78%
28.564.604
29,78
29,79
21:27:21
Pfizer Inc
22,56
-0,02
-0,07%
27.160.566
22,55
22,56
21:27:22
Procter & Gamble Company (The)
63,27
-0,25
-0,40%
7.682.318
63,26
63,27
21:27:20
The Travelers Companies Inc
62,57
0,39
0,63%
1.568.535
62,57
62,58
21:27:39
United Technologies Corporatio
73,55
1,17
1,62%
2.880.485
73,55
73,56
21:27:12
Verizon Communications Inc
41,30
-0,23
-0,55%
8.749.229
41,29
41,30
21:27:22
Wal-Mart Stores Inc
63,02
0,59
0,94%
8.891.152
63,01
63,02
21:27:39
Walt Disney Company (The)
44,25
0,44
1,00%
6.667.113
44,25
44,26
21:27:39
Version: LiveBranchBuild_20120516.1 - EUROWEB7 - 2012-05-21 21:42:41 - 2012-05-21 21:42:41 - 1 - Website: OKAY