Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Verden
»
Nordamerika
»
USA
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Danmark
Sverige
Norge
Tyskland
USA
Globale
Markedsinfo
Aktier
Inv.foreninger
Obligationer
Råvarer
Valuta
VIX Indeks
Sektor/brancher
Finanskalender
Top-Flop
Alle markeder
Europa
Europa
Belgien
Danmark
Finland
Frankrig
Grækenland
Holland
Italien
Norge
Polen
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
Nordamerika
Canada
Mexico
USA
Asien
Asien
Hong Kong
Singapore
Sydamerika
Argentina
Mellemøsten
Israel
Oceanien
Australien
USA
Selskaber
Markedet nu
Dow Jones
-0,52%
Market closed
Stigende og faldende
24
%
0
%
76
%
NASDAQ COMPOSITE
-1,11%
Market closed
Stigende og faldende
16
%
0
%
84
%
Index
Kurs
Ændring
Opdateret
1 uge
1 måned
3 mdr.
12 mdr.
Dow Jones
15.307,17
-0,5%
22:19:35
0,2%
5,1%
9,3%
22,4%
NASDAQ COMPOSITE
3.463,30
-1,1%
22:19:33
-0,2%
7,1%
10,6%
22,0%
S&P 500
1.655,35
-0,8%
22:20:01
-0,2%
5,9%
9,2%
25,7%
Indeks
Dow Jones
NASDAQ 100
US Top 75
Vindere
Pfizer Inc
1,81%
Home Depot Inc (The)
1,25%
JP Morgan Chase & Co
1,15%
General Electric Company
0,85%
Hewlett-Packard Company
0,57%
The Travelers Companies Inc
0,17%
Procter & Gamble Company (The)
0,03%
Tabere
Cisco Systems Inc
-2,79%
E.I. du Pont de Nemours and Company
-1,44%
United Technologies Corporation
-1,33%
Merck & Company Inc Common Stock (new)
-1,31%
Verizon Communications Inc
-1,15%
Bank of America Corporation
-0,97%
American Express Company
-0,89%
AT&T Inc
-0,87%
Marked er lukket, åbner klokken 15:30
Flere vindere/tabere
Aktie
Kurs
Ændring
Ændring i %
Volume
Bud
Udbud
Opdateret
3M Company
110,79
-0,59
-0,53%
3.831.178
110,60
111,05
22:16:36
Alcoa Inc
8,69
-0,07
-0,80%
23.029.520
8,68
8,69
22:18:49
American Express Company
74,44
-0,67
-0,89%
12.416.639
74,32
74,51
22:18:07
AT&T Inc
36,62
-0,32
-0,87%
28.532.009
36,64
36,69
22:19:24
Bank of America Corporation
13,31
-0,13
-0,97%
173.442.734
13,33
13,34
22:19:54
Boeing Company (The)
97,93
-0,82
-0,83%
8.396.543
97,90
98,95
22:17:59
Caterpillar Inc
87,70
-0,40
-0,45%
6.463.023
87,70
87,98
22:18:51
Chevron Corporation
124,93
-1,01
-0,80%
9.344.085
125,00
125,15
22:16:36
Cisco Systems Inc
23,34
-0,67
-2,79%
46.656.782
23,37
23,42
22:19:24
Coca-Cola Company (The)
42,25
-0,09
-0,21%
13.519.435
42,26
42,35
22:19:24
E.I. du Pont de Nemours and Co
55,57
-0,81
-1,44%
6.467.621
55,55
56,14
22:19:06
Exxon Mobil Corporation
92,19
-0,61
-0,66%
19.215.977
92,28
92,33
22:19:25
General Electric Company
23,86
0,20
0,85%
68.347.297
23,90
23,92
22:19:24
Hewlett-Packard Company
21,23
0,12
0,57%
31.296.024
23,79
23,80
22:19:42
Home Depot Inc (The)
79,69
0,98
1,25%
14.816.462
79,85
79,97
22:17:55
Intel Corporation
24,07
-0,08
-0,33%
47.515.881
24,08
24,10
22:19:24
International Business Machine
206,99
-1,66
-0,80%
5.180.068
207,04
207,83
22:16:34
Johnson & Johnson
88,46
-0,13
-0,15%
13.798.024
88,36
88,44
22:17:13
JP Morgan Chase & Co
53,63
0,61
1,15%
46.849.993
53,70
53,75
22:19:36
McDonald's Corporation
101,74
-0,40
-0,39%
4.640.623
101,80
101,93
22:19:24
Merck & Company Inc Common S
46,71
-0,62
-1,31%
42.612.338
46,80
46,86
22:19:42
Microsoft Corporation
34,61
-0,24
-0,69%
65.864.811
34,70
34,71
22:19:24
Pfizer Inc
29,30
0,52
1,81%
83.022.658
29,28
29,30
22:19:25
Procter & Gamble Company (The)
78,82
0,02
0,03%
8.646.664
78,83
79,01
22:19:24
The Travelers Companies Inc
83,77
0,14
0,17%
3.403.602
83,84
84,05
22:16:32
United Technologies Corporatio
96,25
-1,30
-1,33%
4.318.469
96,26
96,61
22:16:32
Verizon Communications Inc
51,47
-0,60
-1,15%
13.999.727
51,50
51,63
22:19:25
Wal-Mart Stores Inc
77,03
-0,36
-0,47%
9.020.899
77,00
77,20
22:19:25
Walt Disney Company (The)
65,57
-0,26
-0,39%
8.133.912
65,55
65,76
22:19:24
Version: LiveBranchBuild_20130521.2 - EUROWEB7 - 2013-05-22 22:34:54 - 2013-05-22 22:34:54 - 1 - Website: OKAY