Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Basic Materials
»
Basic Resources
»
Mining
»
Gold Mining
Gold Mining
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
African Barrick Gold PLC Ord
134,92
-1,4%
45.647
134,40
135,30
17:46:59
African Consolidated Resources
2,50
-4,8%
40.000
0,0000
0,0000
17:57:15
African Eagle Resources PLC
0,80
23,1%
150.000
0,0000
0,0000
17:57:15
Archipelago Resources PLC
53,00
0,7%
23.286
51,00
53,00
17:35:19
Ariana Resources PLC Ord 1p
1,00
-4,8%
206.080
0,0000
0,0000
17:57:14
Aurum Mining PLC Ord 1p
2,75
-8,3%
0
0,0000
0,0000
17:57:16
Avocet Mining PLC ORD 5P
13,00
2,0%
4.225
13,00
15,25
17:52:30
Brinx Resources Ltd
0,05
0,0%
0
0,1000
0,1240
22-05-2013
Centamin PLC ORD NPV (DI)
38,91
-1,1%
32.934
38,59
38,76
18:00:00
Central Rand Gold Ld Ord 1p
0,32
-6,8%
320.000
0,0000
0,0000
17:57:04
Chaarat Gold ORD USD0.01 (DI)
10,03
-9,8%
25.000
10,00
10,25
17:35:23
Commerce Group Corp
0,01
0,0%
0
0,0301
0,0600
18-05-2013
Drdgold
0,48
0,0%
0
0,4200
0,4900
18:00:00
Drdgold C.10
23,63
0,0%
0
0,0000
0,0000
18:00:00
Drdgold C.25
34,30
0,0%
0
0,0000
0,0000
18:00:00
Drdgold C.5
6,86
0,0%
0
0,0000
0,0000
18:00:00
Drdgold CERT.BELG.
0,44
0,0%
2.000
0,4300
0,4400
18:00:00
Drdgold Limited- American Dep
0,0%
0
06:15:15
Drdgold Unite
1,33
0,0%
0
0,0000
0,0000
18:00:00
Eastern Mediterranean Res Pbl
7,04
-13,4%
42.429
0,0000
0,0000
17:57:04
Euro Ressources
2,67
-1,1%
500
2,6600
2,6700
18:00:00
Galantas Gold COM SHS NPV
1,28
-6,9%
39.062
0,0000
0,0000
17:57:05
Goldfields Cert
4,82
3,4%
200
4,5800
4,7900
18:00:00
Goldplat ORD 1P
8,95
0,9%
5.586
8,7500
10,00
17:57:05
Greatland Gold PLC Ord 0.1p
0,42
-6,7%
50.000
0,0000
0,0000
17:57:05
Hambledon Mining PLC Ord 0.1p
1,16
-1,7%
17.068
0,0000
0,0000
17:57:04
Harmony Cert
3,13
4,3%
17
3,0300
3,1100
18:00:00
Highland Gold Mining Ltd
79,72
-3,4%
8.237
80,00
81,25
17:43:09
Kirkland Lake Gold Inc Com Shs
285,00
7,1%
2.000
0,0000
0,0000
17:57:18
Leyshon Resources Ld Ord NPV
16,00
-2,3%
1.000
0,0000
0,0000
17:57:18
Mariana Resources Ld Ord 0.01p
1,83
4,3%
100.000
0,0000
0,0000
17:57:11
Medusa Mining ORD NPV (DI)
148,00
-5,0%
72
0,0000
178,00
17:52:00
Minera IRL Ld Ord NPV
17,00
-3,5%
1.000
0,0000
18,00
17:52:00
Norseman Gold PLC ORD 1.25P
2,58
0,0%
0
07-05-2013
Ormonde Mining PLC
4,30
-1,7%
500.000
0,0000
0,0000
17:57:12
PAN African Resources PLC ORD
14,23
-5,1%
61.290
0,0000
18,00
17:55:01
Patagonia Gold PLC ORD 1P
11,00
4,8%
4.850
9,0000
12,50
18:03:11
Peninsular Gold Ld Ord NPV
16,00
-4,5%
2.000
0,0000
0,0000
17:57:07
Peter Hambro Mining PLC
126,57
-0,3%
145.745
126,60
126,90
17:40:19
Randgold RES ORD $0.05
5.035,00
0,0%
5.329
5.030,00
5.035,00
18:10:47
Scotgold DI ORD NPV (DI)
1,33
-3,3%
36.654
0,0000
0,0000
17:57:08
Serabi Gold PLC ORD 5P
6,75
-3,6%
10.000
0,0000
0,0000
17:57:08
Shanta Gold Ld Ord 0.01p
11,25
-3,2%
25.000
11,00
13,00
17:57:08
Solgold PLC ORD 1P
3,15
-0,8%
217.655
0,0000
0,0000
17:57:08
Stilfontein Gold
0,10
0,0%
0
0,0000
0,0000
06:15:43
Trans-Siberian Gold PLC Ord 10
24,00
-5,0%
6.500
0,0000
0,0000
17:57:10
Triple Plate Junction PLC Ord1
0,35
-6,7%
25.000
0,0000
0,0000
17:57:10
Vindere og tabere på aktiemarkedet
African Eagle Resources PLC
0,80
23,1%
17:57:15
Kirkland Lake Gold Inc Com Shs
285,00
7,1%
17:57:18
Patagonia Gold PLC ORD 1P
11,00
4,8%
18:03:11
Harmony Cert
3,13
4,3%
18:00:00
Mariana Resources Ld Ord 0.01p
1,83
4,3%
17:57:11
Goldfields Cert
4,82
3,4%
18:00:00
Avocet Mining PLC ORD 5P
13,00
2,0%
17:52:30
Goldplat ORD 1P
8,95
0,9%
17:57:05
Archipelago Resources PLC
53,00
0,7%
17:35:19
Brinx Resources Ltd
0,05
0,0%
22-05-2013
Eastern Mediterranean Res Pbl
7,04
-13,4%
17:57:04
Chaarat Gold ORD USD0.01 (DI)
10,03
-9,8%
17:35:23
Aurum Mining PLC Ord 1p
2,75
-8,3%
17:57:16
Galantas Gold COM SHS NPV
1,28
-6,9%
17:57:05
Central Rand Gold Ld Ord 1p
0,32
-6,8%
17:57:04
Greatland Gold PLC Ord 0.1p
0,42
-6,7%
17:57:05
Triple Plate Junction PLC Ord1
0,35
-6,7%
17:57:10
PAN African Resources PLC ORD
14,23
-5,1%
17:55:01
Medusa Mining ORD NPV (DI)
148,00
-5,0%
17:52:00
Trans-Siberian Gold PLC Ord 10
24,00
-5,0%
17:57:10
Version: LiveBranchBuild_20130522.3 - EUROWEB3 - 2013-05-23 18:25:58 - 2013-05-23 18:25:58 - 1 - Website: OKAY