Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Industrials
»
Industrial Goods & Services
»
Support Services
»
Business Support Services
Business Support Services
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
ADPI
0,0%
0
22-05-2013
APAC
0,0%
0
22-05-2013
1Spatial PLC ORD 1P
6,90
2,2%
0
03:36:43
21ST Century Technology PLC OR
12,00
-4,0%
0
03:36:34
Acxiom Corporation
21,26
-2,2%
28.647
02:10:00
Aggreko PLC ORD 13 549/775P
1.859,73
-0,1%
0
03:36:33
Akka Technologies
26,89
0,0%
0
22-05-2013
AKKATECH4.45%JUN18
0,0%
0
22-05-2013
Andrews Sykes Group PLC
262,00
-0,4%
0
03:36:34
Angle PLC Ord 10p
58,50
-0,4%
0
03:36:33
Arcadis
21,56
0,0%
0
22-05-2013
Arpadis Group (D)
1,02
0,0%
0
22-05-2013
Ashtead Group PLC
659,95
-0,5%
0
03:36:33
Assetco PLC ORD 10P
356,00
0,3%
0
03:36:34
Assystem
16,40
0,0%
0
22-05-2013
ASSYSTFRN31DEC13
97,10
0,0%
0
22-05-2013
ASSYSTORN4%JAN17
23,20
0,0%
0
22-05-2013
Atkins (WS) PLC ORD 0.5P
895,50
0,0%
0
03:36:34
AZ Leasing
1,65
0,0%
0
22-05-2013
Babcock International Group PL
1.182,04
0,0%
0
03:36:34
Begbies Traynor Group PLC Ord
31,50
-2,3%
0
03:36:34
Bglobal ORD 1P
5,75
-4,2%
0
03:36:34
Brampton Crest Intl
0,00
0,0%
0
0,0000
0,0000
22-05-2013
Bunzl ORD 32 1/7P
1.328,78
-0,2%
0
03:36:34
Bureau Veritas
92,42
0,0%
0
22-05-2013
Bureau Veritas NV
89,20
0,0%
0
22-05-2013
BVI3.75%24MAY2017
99,46
0,0%
0
22-05-2013
Cape PLC ORD 25P
279,00
0,0%
0
03:36:35
Capita PLC ORD 2.066666P
1.010,60
-0,7%
0
03:36:35
Capital Drill Comm SHS USD0.00
23,05
-3,0%
0
03:36:35
Catering Intl Sces
23,81
0,0%
0
22-05-2013
Ceps ORD 5P
16,00
8,5%
0
03:36:35
Christie Group PLC
67,00
-0,7%
0
03:36:35
Cintas Corporation
45,35
-1,2%
27.297
02:10:00
Communisis PLC ORD 25P
55,75
0,0%
0
03:36:35
CoStar Group Inc
112,03
-2,0%
5.436
02:10:00
Courier Corporation
14,17
-2,1%
2.469
02:10:00
Cppgroup WI ORD 10P (WI)
4,90
3,2%
0
03:36:35
CRA International,Inc.
18,60
-1,6%
1.993
02:10:00
DE LA RUE ORD 44 152/175P
992,94
-1,7%
0
03:36:36
Derichebourg
3,26
0,0%
0
22-05-2013
Digital Barrier ORD 1P
165,00
0,0%
0
03:36:36
Driver Group PLC Ord 0.4p
101,00
0,0%
0
03:36:36
Eckoh Technologies PLC
15,56
-1,2%
0
03:36:36
Edenred
26,18
0,0%
0
22-05-2013
Edenred NV
0,0%
0
22-05-2013
Erinaceous Group PLC Ord 0.5p
1,65
0,0%
0
03:36:36
Eruma PLC Ord 1p
1,60
-3,0%
0
03:36:36
Vindere og tabere på aktiemarkedet
Ceps ORD 5P
16,00
8,5%
03:36:35
Cppgroup WI ORD 10P (WI)
4,90
3,2%
03:36:35
1Spatial PLC ORD 1P
6,90
2,2%
03:36:43
Assetco PLC ORD 10P
356,00
0,3%
03:36:34
ADPI
0,0%
22-05-2013
APAC
0,0%
22-05-2013
Akka Technologies
26,89
0,0%
22-05-2013
AKKATECH4.45%JUN18
0,0%
22-05-2013
Arcadis
21,56
0,0%
22-05-2013
Arpadis Group (D)
1,02
0,0%
22-05-2013
Bglobal ORD 1P
5,75
-4,2%
03:36:34
21ST Century Technology PLC OR
12,00
-4,0%
03:36:34
Eruma PLC Ord 1p
1,60
-3,0%
03:36:36
Capital Drill Comm SHS USD0.00
23,05
-3,0%
03:36:35
Begbies Traynor Group PLC Ord
31,50
-2,3%
03:36:34
Acxiom Corporation
21,26
-2,2%
02:10:00
Courier Corporation
14,17
-2,1%
02:10:00
CoStar Group Inc
112,03
-2,0%
02:10:00
DE LA RUE ORD 44 152/175P
992,94
-1,7%
03:36:36
CRA International,Inc.
18,60
-1,6%
02:10:00
Version: LiveBranchBuild_20130521.2 - EUROWEB5 - 2013-05-23 04:17:17 - 2013-05-23 04:17:17 - 1 - Website: OKAY