Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Health Care
»
Health Care
»
Pharmaceuticals & Biotechnology
»
Pharmaceuticals
Pharmaceuticals
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
TEVA
0,0%
0
17-05-2013
ADLR
0,0%
0
17-05-2013
CSKI
0,0%
0
17-05-2013
AB Science
17,71
-2,1%
13
17,70
17,71
17-05-2013
Abbvie
32,80
0,0%
0
33,00
36,50
17-05-2013
Acura Pharmaceuticals Inc
2,35
7,3%
2.815
18-05-2013
Affymax Inc
1,33
-7,0%
500.385
18-05-2013
Akorn Inc
14,50
0,4%
56.952
18-05-2013
Alexza Pharmaceuticals Inc
4,39
-0,9%
1.111
18-05-2013
Alkermes PLC- Ordinary Shares
31,69
4,5%
59.496
18-05-2013
Allergy Therapeutics PLC Ord 0
9,83
-3,0%
0
0,0000
0,0000
17-05-2013
Alliance Pharma ORD 1P
36,88
1,4%
9.000
0,0000
0,0000
17-05-2013
Amag Pharmaceuticals Inc
25,37
-0,1%
15.740
18-05-2013
Amarin Corporation PLC- Ameri
7,14
-1,2%
42.758
18-05-2013
Amicus Therapeutics Inc
3,43
1,8%
13.949
18-05-2013
Animalcare GRP ORD 20P
144,00
-0,7%
1.661
0,0000
0,0000
17-05-2013
Ardana PLC Ord 1p
6,50
0,0%
0
17-05-2013
Ariad Pharmaceuticals Inc
16,67
1,2%
113.590
18-05-2013
Astrazeneca PLC ORD SHS $0.25
3.374,17
-0,5%
375.000
3.310,00
3.400,00
17-05-2013
Athersys Inc
1,86
-1,1%
2.700
18-05-2013
Auxilium Pharmaceuticals Inc
15,01
-0,3%
19.191
18-05-2013
Beximco Pharmaceuticals Ld GDR
18,36
0,6%
9.683
0,0000
0,0000
17-05-2013
Bioalliance Pharma
4,28
0,0%
56
4,2800
4,2900
17-05-2013
BioDelivery Sciences Internati
4,74
-3,3%
16.592
18-05-2013
Boiron
41,26
-1,6%
200
41,07
41,31
17-05-2013
Cadence Pharmaceuticals Inc
7,18
-1,4%
27.456
18-05-2013
Cardiome Pharma Corporation-
2,15
1,4%
100
18-05-2013
Catalyst Pharmaceutical Partne
0,83
-0,5%
100
18-05-2013
Cathay Intl LD COM SHS $0.05
36,00
0,0%
20.000
0,0000
0,0000
17-05-2013
Cephalon Inc
0,0%
0
17-05-2013
Chelsea Therapeutics Internati
1,88
-0,5%
100
18-05-2013
Cipan
0,09
0,0%
199
0,0900
0,1500
17-05-2013
Cleveland BioLabs Inc
1,63
4,5%
196
18-05-2013
Columbia Laboratories Inc
0,65
0,2%
100
18-05-2013
Corcept Therapeutics Incorpora
1,74
0,6%
11.777
18-05-2013
Cyprotex PLC
4,04
4,2%
26.528
0,0000
0,0000
17-05-2013
Dechra Pharmaceuticals PLC
714,02
0,9%
3.563
0,0000
0,0000
17-05-2013
Depomed Inc
5,48
1,5%
58.150
18-05-2013
Discovery Laboratories Inc
1,50
0,0%
52.477
18-05-2013
Durect Corporation
0,89
-9,1%
40.200
18-05-2013
Eastpharma A GDR (Each Repr 1
0,0%
0
17-05-2013
ECO Animal ORD 5P
231,50
-1,1%
2.000
0,0000
0,0000
17-05-2013
Eland OIL & GAS PLC ORD 100P
127,00
-0,6%
2.647
0,0000
0,0000
17-05-2013
Endo Health Solutions Inc
34,38
3,2%
61.187
18-05-2013
Erytech Pharma
10,10
-2,9%
682
10,10
10,50
17-05-2013
Eurand N.V.
11,99
0,0%
0
11,29
12,82
26-04-2013
Flamel Technologies S.A.- Ame
4,65
2,0%
132
18-05-2013
Futura Medical PLC
70,25
-2,4%
3.000
0,0000
0,0000
17-05-2013
GlaxoSmithKline PLC
1.712,50
0,3%
12.626
1.675,00
1.739,00
17-05-2013
Vindere og tabere på aktiemarkedet
Acura Pharmaceuticals Inc
2,35
7,3%
18-05-2013
Cleveland BioLabs Inc
1,63
4,5%
18-05-2013
Alkermes PLC- Ordinary Shares
31,69
4,5%
18-05-2013
Cyprotex PLC
4,04
4,2%
17-05-2013
Endo Health Solutions Inc
34,38
3,2%
18-05-2013
Flamel Technologies S.A.- Ame
4,65
2,0%
18-05-2013
Amicus Therapeutics Inc
3,43
1,8%
18-05-2013
Depomed Inc
5,48
1,5%
18-05-2013
Cardiome Pharma Corporation-
2,15
1,4%
18-05-2013
Alliance Pharma ORD 1P
36,88
1,4%
17-05-2013
Durect Corporation
0,89
-9,1%
18-05-2013
Affymax Inc
1,33
-7,0%
18-05-2013
BioDelivery Sciences Internati
4,74
-3,3%
18-05-2013
Allergy Therapeutics PLC Ord 0
9,83
-3,0%
17-05-2013
Erytech Pharma
10,10
-2,9%
17-05-2013
Futura Medical PLC
70,25
-2,4%
17-05-2013
AB Science
17,71
-2,1%
17-05-2013
Boiron
41,26
-1,6%
17-05-2013
Cadence Pharmaceuticals Inc
7,18
-1,4%
18-05-2013
Amarin Corporation PLC- Ameri
7,14
-1,2%
18-05-2013
Version: LiveBranchBuild_20130517.3 - EUROWEB2 - 2013-05-19 01:52:29 - 2013-05-19 01:52:29 - 1 - Website: OKAY